Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Bancorp Inc is 491420

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	43.64	46.26	46.69	43.53	1.279 times
30 Tue Jan 2024	46.99	45.07	47.11	44.53	1.361 times
29 Mon Jan 2024	45.23	43.93	45.46	43.93	1.083 times
26 Fri Jan 2024	43.65	41.10	44.18	40.48	1.573 times
25 Thu Jan 2024	40.49	41.89	42.08	40.05	1.716 times
24 Wed Jan 2024	41.22	41.36	42.17	41.11	0.768 times
23 Tue Jan 2024	40.97	41.00	41.41	40.36	1.008 times
22 Mon Jan 2024	40.87	39.10	40.91	39.10	0.972 times
19 Fri Jan 2024	39.12	38.30	39.12	38.07	0.484 times
18 Thu Jan 2024	38.10	38.15	38.44	37.65	0.492 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.18 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 46 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	30.74
Downside Target	33.76
Downside Target	35.71
Downside Target	36.61
Downside Target	40.14
Downside Target	40.46
Downside Target	42.46
Downside Target	43.53
Upside Target	44.18
Upside Target	47.11

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	42.41
Downside Intraday Target	41.18
Upside Intraday Target	45.99
Upside Intraday Target	48.34
Upside Intraday Target	44.76

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	43.64	43.93	47.11	43.53	0.617 times
26 Fri Jan 2024	43.65	39.10	44.18	39.10	2.895 times
19 Fri Jan 2024	39.12	38.00	39.12	37.10	3.032 times
12 Fri Jan 2024	38.54	39.82	40.14	38.45	0.185 times
12 Fri Jan 2024	38.54	37.55	40.14	37.32	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jan 2024	43.64	38.52	47.11	37.02	0.887 times
29 Fri Dec 2023	38.56	38.80	42.46	37.80	1.826 times
30 Thu Nov 2023	39.01	35.89	40.46	35.71	0.693 times
31 Tue Oct 2023	35.65	34.32	36.61	30.74	1.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.