Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Bancorp Inc is 354210

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	38.10	38.15	38.44	37.65	0.682 times
17 Wed Jan 2024	37.95	37.25	38.02	37.10	0.754 times
16 Tue Jan 2024	37.80	38.00	38.52	37.57	0.785 times
12 Fri Jan 2024	38.54	39.82	40.14	38.45	0.954 times
12 Fri Jan 2024	38.54	39.82	40.14	38.45	0.954 times
11 Thu Jan 2024	39.42	38.73	39.61	38.14	1.332 times
10 Wed Jan 2024	39.04	38.34	39.23	38.23	0.992 times
09 Tue Jan 2024	38.34	37.62	38.44	37.32	1.052 times
08 Mon Jan 2024	38.25	37.55	38.25	37.55	0.816 times
05 Fri Jan 2024	37.62	37.32	38.31	37.26	1.18 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 38.71. However, stock will show a bearish move below 37.8.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	30.74
Downside Target	33.76
Downside Target	35.71
Downside Target	36.61
Upside Target	38.52
Upside Target	39.01
Upside Target	39.86
Upside Target	40.14
Upside Target	40.46
Upside Target	42.46

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.49
Upside Intraday Target	38.71
Upside Intraday Target	39.33
Downside Intraday Target	37.91

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	38.10	38.00	38.52	37.10	2.328 times
12 Fri Jan 2024	38.54	39.82	40.14	38.45	0.185 times
12 Fri Jan 2024	38.54	37.55	40.14	37.32	1.064 times
05 Fri Jan 2024	37.62	38.52	39.01	37.02	4.936 times
29 Fri Dec 2023	38.56	39.74	39.86	38.52	0.288 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	38.10	38.52	40.14	37.02	0.427 times
29 Fri Dec 2023	38.56	38.80	42.46	37.80	1.826 times
30 Thu Nov 2023	39.01	35.89	40.46	35.71	0.693 times
31 Tue Oct 2023	35.65	34.32	36.61	30.74	1.536 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.