(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Bancorp Inc is 452370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.99 | 45.07 | 47.11 | 44.53 | 1.478 times |
| 29 Mon Jan 2024 | 45.23 | 43.93 | 45.46 | 43.93 | 1.177 times |
| 26 Fri Jan 2024 | 43.65 | 41.10 | 44.18 | 40.48 | 1.709 times |
| 25 Thu Jan 2024 | 40.49 | 41.89 | 42.08 | 40.05 | 1.864 times |
| 24 Wed Jan 2024 | 41.22 | 41.36 | 42.17 | 41.11 | 0.835 times |
| 23 Tue Jan 2024 | 40.97 | 41.00 | 41.41 | 40.36 | 1.095 times |
| 22 Mon Jan 2024 | 40.87 | 39.10 | 40.91 | 39.10 | 1.056 times |
| 19 Fri Jan 2024 | 39.12 | 38.30 | 39.12 | 38.07 | 0.525 times |
| 18 Thu Jan 2024 | 38.10 | 38.15 | 38.44 | 37.65 | 0.534 times |
| 17 Wed Jan 2024 | 37.95 | 37.25 | 38.02 | 37.10 | 0.591 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 42.5 or 39.85
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.74 |
| Downside Target | 33.76 |
| Downside Target | 35.71 |
| Downside Target | 36.61 |
| Downside Target | 40.14 |
| Downside Target | 40.46 |
| Downside Target | 42.46 |
| Downside Target | 43.93 |
| Downside Target | 44.18 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 44.91 |
| Downside Intraday Target | 42.83 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 49.19 |
| Downside Intraday Target | 46.01 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.99 | 43.93 | 47.11 | 43.93 | 0.405 times |
| 26 Fri Jan 2024 | 43.65 | 39.10 | 44.18 | 39.10 | 2.895 times |
| 19 Fri Jan 2024 | 39.12 | 38.00 | 39.12 | 37.10 | 3.032 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.185 times |
| 12 Fri Jan 2024 | 38.54 | 37.55 | 40.14 | 37.32 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.99 | 38.52 | 47.11 | 37.02 | 0.83 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
| 30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
| 31 Tue Oct 2023 | 35.65 | 34.32 | 36.61 | 30.74 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.