(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Bancorp Inc is 318550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 40.87 | 39.10 | 40.91 | 39.10 | 1.499 times |
| 19 Fri Jan 2024 | 39.12 | 38.30 | 39.12 | 38.07 | 0.746 times |
| 18 Thu Jan 2024 | 38.10 | 38.15 | 38.44 | 37.65 | 0.759 times |
| 17 Wed Jan 2024 | 37.95 | 37.25 | 38.02 | 37.10 | 0.839 times |
| 16 Tue Jan 2024 | 37.80 | 38.00 | 38.52 | 37.57 | 0.873 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 1.061 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 1.061 times |
| 11 Thu Jan 2024 | 39.42 | 38.73 | 39.61 | 38.14 | 1.481 times |
| 10 Wed Jan 2024 | 39.04 | 38.34 | 39.23 | 38.23 | 1.102 times |
| 09 Tue Jan 2024 | 38.34 | 37.62 | 38.44 | 37.32 | 1.17 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 39.6 or 38.69
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.74 |
| Downside Target | 33.76 |
| Downside Target | 35.71 |
| Downside Target | 36.61 |
| Downside Target | 39.10 |
| Downside Target | 39.12 |
| Downside Target | 40.14 |
| Downside Target | 40.46 |
| Upside Target | 40.91 |
| Upside Target | 42.46 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 39.68 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 41.49 |
| Upside Intraday Target | 42.1 |
| Downside Intraday Target | 40.29 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 40.87 | 39.10 | 40.91 | 39.10 | 0.466 times |
| 19 Fri Jan 2024 | 39.12 | 38.00 | 39.12 | 37.10 | 3.032 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.185 times |
| 12 Fri Jan 2024 | 38.54 | 37.55 | 40.14 | 37.32 | 1.064 times |
| 05 Fri Jan 2024 | 37.62 | 38.52 | 39.01 | 37.02 | 4.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 40.87 | 38.52 | 40.91 | 37.02 | 0.492 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
| 30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
| 31 Tue Oct 2023 | 35.65 | 34.32 | 36.61 | 30.74 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.