(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Bancorp Inc is 336580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 39.12 | 38.30 | 39.12 | 38.07 | 0.706 times |
| 18 Thu Jan 2024 | 38.10 | 38.15 | 38.44 | 37.65 | 0.718 times |
| 17 Wed Jan 2024 | 37.95 | 37.25 | 38.02 | 37.10 | 0.794 times |
| 16 Tue Jan 2024 | 37.80 | 38.00 | 38.52 | 37.57 | 0.826 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 1.004 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 1.004 times |
| 11 Thu Jan 2024 | 39.42 | 38.73 | 39.61 | 38.14 | 1.401 times |
| 10 Wed Jan 2024 | 39.04 | 38.34 | 39.23 | 38.23 | 1.043 times |
| 09 Tue Jan 2024 | 38.34 | 37.62 | 38.44 | 37.32 | 1.107 times |
| 08 Mon Jan 2024 | 38.25 | 37.55 | 38.25 | 37.55 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 38.66. However, stock will show a bullish move above 39.5.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 30.74 |
| Downside Target | 33.76 |
| Downside Target | 35.71 |
| Downside Target | 36.61 |
| Downside Target | 39.01 |
| Downside Target | 39.12 |
| Upside Target | 39.86 |
| Upside Target | 40.14 |
| Upside Target | 40.46 |
| Upside Target | 42.46 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 37.77 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 39.79 |
| Upside Intraday Target | 40.47 |
| Downside Intraday Target | 38.45 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 39.12 | 38.00 | 39.12 | 37.10 | 3.032 times |
| 12 Fri Jan 2024 | 38.54 | 39.82 | 40.14 | 38.45 | 0.185 times |
| 12 Fri Jan 2024 | 38.54 | 37.55 | 40.14 | 37.32 | 1.064 times |
| 05 Fri Jan 2024 | 37.62 | 38.52 | 39.01 | 37.02 | 4.936 times |
| 29 Fri Dec 2023 | 38.56 | 39.74 | 39.86 | 38.52 | 0.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 39.12 | 38.52 | 40.14 | 37.02 | 0.448 times |
| 29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
| 30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
| 31 Tue Oct 2023 | 35.65 | 34.32 | 36.61 | 30.74 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.