(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Bancorp Inc is 456590
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 43.60 | 43.48 | 43.83 | 43.06 | 0.62 times |
20 Tue Feb 2024 | 43.58 | 43.24 | 44.40 | 43.24 | 0.599 times |
16 Fri Feb 2024 | 44.05 | 43.17 | 44.66 | 43.00 | 0.782 times |
15 Thu Feb 2024 | 43.70 | 42.84 | 44.17 | 42.04 | 0.921 times |
14 Wed Feb 2024 | 42.71 | 43.30 | 43.79 | 42.15 | 0.667 times |
13 Tue Feb 2024 | 42.74 | 42.52 | 43.41 | 42.25 | 1.021 times |
12 Mon Feb 2024 | 44.40 | 43.82 | 45.46 | 43.82 | 1.099 times |
09 Fri Feb 2024 | 43.89 | 42.77 | 44.15 | 42.41 | 1.132 times |
08 Thu Feb 2024 | 42.63 | 41.83 | 42.70 | 41.78 | 1.014 times |
07 Wed Feb 2024 | 42.12 | 42.57 | 42.66 | 41.14 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.6 or till 46.2. Use a stoploss of 43.22 and if this stock hits its stoploss, then it can fall down till 41.85
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 30.74 |
Downside Target | 35.71 |
Downside Target | 36.61 |
Downside Target | 37.80 |
Downside Target | 39.10 |
Downside Target | 40.46 |
Upside Target | 44.15 |
Upside Target | 44.18 |
Upside Target | 44.40 |
Upside Target | 45.46 |
Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 42.97 |
Downside Intraday Target | 42.35 |
Upside Intraday Target | 44.31 |
Upside Intraday Target | 45.03 |
Upside Intraday Target | 43.69 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 43.60 | 43.24 | 44.40 | 43.06 | 0.272 times |
16 Fri Feb 2024 | 44.05 | 43.82 | 45.46 | 42.04 | 0.749 times |
09 Fri Feb 2024 | 43.89 | 42.14 | 44.15 | 41.14 | 0.955 times |
02 Fri Feb 2024 | 42.66 | 43.93 | 47.11 | 41.53 | 0.966 times |
26 Fri Jan 2024 | 43.65 | 39.10 | 44.18 | 39.10 | 2.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 43.60 | 44.32 | 45.46 | 41.14 | 0.658 times |
31 Wed Jan 2024 | 43.64 | 38.52 | 47.11 | 37.02 | 0.887 times |
29 Fri Dec 2023 | 38.56 | 38.80 | 42.46 | 37.80 | 1.826 times |
30 Thu Nov 2023 | 39.01 | 35.89 | 40.46 | 35.71 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.