(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Bancorp Inc is 505127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 33.59 | 32.45 | 33.78 | 32.22 | 1.014 times |
| 30 Thu May 2024 | 32.32 | 32.10 | 33.06 | 32.10 | 0.955 times |
| 29 Wed May 2024 | 31.57 | 32.26 | 32.79 | 31.34 | 1.011 times |
| 28 Tue May 2024 | 32.81 | 32.83 | 33.66 | 32.68 | 0.971 times |
| 23 Thu May 2024 | 32.75 | 33.64 | 33.83 | 32.51 | 0.911 times |
| 22 Wed May 2024 | 33.54 | 33.68 | 34.26 | 33.50 | 0.742 times |
| 21 Tue May 2024 | 33.77 | 33.58 | 34.20 | 33.52 | 1.198 times |
| 20 Mon May 2024 | 33.61 | 33.60 | 34.47 | 33.56 | 0.934 times |
| 17 Fri May 2024 | 33.69 | 33.58 | 34.10 | 33.58 | 0.739 times |
| 16 Thu May 2024 | 33.40 | 32.95 | 33.69 | 32.95 | 1.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.99. However, stock will show a bullish move above 33.8.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 31.34 |
| Downside Target | 32.00 |
| Upside Target | 33.60 |
| Upside Target | 34.47 |
| Upside Target | 35.21 |
| Upside Target | 35.57 |
| Upside Target | 37.02 |
| Upside Target | 41.14 |
| Upside Target | 45.00 |
| Upside Target | 46.24 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 32.03 |
| Downside Intraday Target | 30.46 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 35.34 |
| Downside Intraday Target | 32.9 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 33.59 | 32.83 | 33.78 | 31.34 | 1.044 times |
| 23 Thu May 2024 | 32.75 | 33.60 | 34.47 | 32.51 | 0.728 times |
| 17 Fri May 2024 | 33.69 | 33.18 | 35.21 | 32.88 | 1.125 times |
| 10 Fri May 2024 | 33.11 | 32.07 | 33.60 | 32.00 | 0.516 times |
| 03 Fri May 2024 | 31.92 | 31.01 | 32.75 | 29.92 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
| 30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
| 28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
| 29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.