(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Bancorp Inc is 496777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 49.53 | 49.05 | 51.26 | 49.05 | 0.995 times |
| 21 Wed Aug 2024 | 49.01 | 48.64 | 49.21 | 47.90 | 0.852 times |
| 20 Tue Aug 2024 | 48.17 | 48.32 | 48.54 | 47.47 | 0.927 times |
| 19 Mon Aug 2024 | 48.38 | 48.85 | 49.12 | 47.87 | 0.344 times |
| 16 Fri Aug 2024 | 48.85 | 47.24 | 49.04 | 47.24 | 1.454 times |
| 15 Thu Aug 2024 | 47.21 | 47.25 | 48.31 | 46.98 | 1.151 times |
| 14 Wed Aug 2024 | 46.05 | 45.99 | 46.30 | 45.25 | 1.197 times |
| 13 Tue Aug 2024 | 45.67 | 46.58 | 46.88 | 45.40 | 1.693 times |
| 12 Mon Aug 2024 | 46.01 | 47.24 | 48.40 | 45.94 | 0.798 times |
| 09 Fri Aug 2024 | 46.92 | 47.26 | 47.65 | 46.32 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 48.38. However, stock will show a bullish move above 50.3.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Downside Target | 31.51 |
| Downside Target | 35.21 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 46.20 |
| Downside Target | 47.47 |
| Downside Target | 49.04 |
| Upside Target | 51.26 |
| Upside Target | 51.90 |
| Upside Target | 53.18 |
| Upside Target | 53.48 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 47.58 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 53.21 |
| Downside Intraday Target | 49.42 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 49.53 | 48.85 | 51.26 | 47.47 | 0.495 times |
| 16 Fri Aug 2024 | 48.85 | 47.24 | 49.04 | 45.25 | 1.127 times |
| 09 Fri Aug 2024 | 46.92 | 45.73 | 48.25 | 44.90 | 0.725 times |
| 02 Fri Aug 2024 | 48.54 | 52.34 | 53.48 | 46.20 | 0.839 times |
| 26 Fri Jul 2024 | 52.04 | 47.77 | 53.18 | 47.77 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 49.53 | 51.76 | 51.90 | 44.90 | 0.554 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
| 28 Fri Jun 2024 | 37.76 | 33.34 | 37.97 | 31.51 | 0.964 times |
| 31 Fri May 2024 | 33.59 | 30.09 | 35.21 | 30.04 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.