(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Texas Capital is 347180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.16 | 72.31 | 73.20 | 71.16 | 1.098 times |
| 23 Fri May 2025 | 71.44 | 70.26 | 71.96 | 70.00 | 1.307 times |
| 22 Thu May 2025 | 72.05 | 71.85 | 72.91 | 71.33 | 1.106 times |
| 21 Wed May 2025 | 72.35 | 74.56 | 74.60 | 72.32 | 0.811 times |
| 20 Tue May 2025 | 75.35 | 75.39 | 75.85 | 74.80 | 0.829 times |
| 19 Mon May 2025 | 75.61 | 74.78 | 78.36 | 74.63 | 0.898 times |
| 16 Fri May 2025 | 75.83 | 76.44 | 76.50 | 75.63 | 1.014 times |
| 15 Thu May 2025 | 76.69 | 76.26 | 76.79 | 75.75 | 0.756 times |
| 14 Wed May 2025 | 76.19 | 75.55 | 76.73 | 73.77 | 1.089 times |
| 13 Tue May 2025 | 76.02 | 76.06 | 76.72 | 75.13 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 78.7. Use a stoploss of 72.6 and if this stock hits its stoploss, then it can fall down till 69.84
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 66.61 |
| Upside Target | 73.46 |
| Upside Target | 76.25 |
| Upside Target | 76.39 |
| Upside Target | 77.49 |
| Upside Target | 78.36 |
| Upside Target | 80.22 |
| Upside Target | 82.08 |
| Upside Target | 83.89 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 71.81 |
| Downside Intraday Target | 70.47 |
| Upside Intraday Target | 73.85 |
| Upside Intraday Target | 74.55 |
| Downside Intraday Target | 72.51 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.16 | 72.31 | 73.20 | 71.16 | 0.222 times |
| 23 Fri May 2025 | 71.44 | 74.78 | 78.36 | 70.00 | 0.981 times |
| 16 Fri May 2025 | 75.83 | 76.76 | 77.49 | 72.52 | 0.944 times |
| 09 Fri May 2025 | 72.85 | 69.91 | 73.46 | 68.74 | 0.797 times |
| 02 Fri May 2025 | 70.58 | 67.89 | 71.00 | 66.61 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 73.16 | 68.07 | 78.36 | 67.55 | 0.49 times |
| 30 Wed Apr 2025 | 68.15 | 73.23 | 76.25 | 59.37 | 1.434 times |
| 31 Mon Mar 2025 | 74.70 | 79.07 | 80.22 | 70.23 | 1.244 times |
| 28 Fri Feb 2025 | 79.16 | 77.05 | 83.89 | 76.39 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.