Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Trico Bancshares is 173200

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	35.25	33.32	35.76	33.32	0.603 times
19 Tue Mar 2024	33.67	33.60	34.09	33.60	0.582 times
18 Mon Mar 2024	33.56	34.43	34.47	33.46	0.673 times
15 Fri Mar 2024	34.49	33.41	34.56	33.41	2.073 times
14 Thu Mar 2024	33.42	34.53	34.53	33.28	0.705 times
13 Wed Mar 2024	34.76	34.42	35.33	34.42	0.816 times
12 Tue Mar 2024	34.61	34.76	34.76	34.15	1.054 times
11 Mon Mar 2024	34.94	35.27	35.48	34.87	0.388 times
08 Fri Mar 2024	35.39	35.97	36.07	35.11	0.441 times
07 Thu Mar 2024	35.23	35.32	36.08	34.83	0.572 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 34.28 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.3 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.93
Downside Target	34.06
Upside Target	35.48
Upside Target	35.76
Upside Target	36.32
Upside Target	37.39
Upside Target	37.99
Upside Target	38.29
Upside Target	43.72
Upside Target	45.84

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	33.79
Downside Intraday Target	32.34
Upside Intraday Target	36.23
Upside Intraday Target	37.22
Downside Intraday Target	34.78

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	35.25	34.43	35.76	33.32	0.369 times
15 Fri Mar 2024	34.49	35.27	35.48	33.28	0.634 times
08 Fri Mar 2024	35.39	34.94	37.39	34.06	3.057 times
01 Fri Mar 2024	33.07	33.87	34.23	32.54	1.224 times
23 Fri Feb 2024	33.95	34.66	35.53	33.36	0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	35.25	33.21	37.39	32.54	1.076 times
29 Thu Feb 2024	33.41	36.86	37.99	32.79	1.467 times
31 Wed Jan 2024	36.35	42.49	43.72	36.32	0.789 times
29 Fri Dec 2023	42.97	34.42	45.84	34.26	1.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.