Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Trico Bancshares is 105570

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	36.29	36.57	36.90	36.17	0.706 times
13 Thu Jun 2024	36.98	37.62	37.62	36.48	0.827 times
12 Wed Jun 2024	37.80	37.24	38.49	36.98	1.713 times
11 Tue Jun 2024	35.84	35.62	36.22	35.29	0.781 times
10 Mon Jun 2024	35.96	36.32	36.32	35.63	0.857 times
07 Fri Jun 2024	36.60	36.52	36.76	36.00	0.671 times
06 Thu Jun 2024	37.13	37.20	37.45	36.38	0.809 times
05 Wed Jun 2024	37.39	36.82	37.39	36.32	0.773 times
04 Tue Jun 2024	36.56	37.06	37.36	36.54	0.865 times
03 Mon Jun 2024	37.34	38.45	38.45	37.34	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 37.33 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	32.54
Downside Target	34.62
Downside Target	36.00
Upside Target	37.99
Upside Target	38.20
Upside Target	38.45
Upside Target	38.49
Upside Target	38.90
Upside Target	39.15

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	34.89
Downside Intraday Target	33.49
Upside Intraday Target	38.09
Upside Intraday Target	39.89
Upside Intraday Target	36.69

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	36.29	36.32	38.49	35.29	1.237 times
07 Fri Jun 2024	36.60	38.45	38.45	36.00	0.91 times
31 Fri May 2024	38.08	37.97	38.20	36.32	1.142 times
23 Thu May 2024	37.17	38.62	39.15	37.05	0.896 times
17 Fri May 2024	38.74	38.22	38.90	37.35	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	36.29	38.45	38.49	35.29	0.408 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times
30 Tue Apr 2024	34.77	36.75	36.75	31.73	0.685 times
28 Thu Mar 2024	36.78	33.21	37.39	32.54	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.9 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.