(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Trico Bancshares is 96570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 35.84 | 35.62 | 36.22 | 35.29 | 0.854 times |
| 10 Mon Jun 2024 | 35.96 | 36.32 | 36.32 | 35.63 | 0.937 times |
| 07 Fri Jun 2024 | 36.60 | 36.52 | 36.76 | 36.00 | 0.733 times |
| 06 Thu Jun 2024 | 37.13 | 37.20 | 37.45 | 36.38 | 0.884 times |
| 05 Wed Jun 2024 | 37.39 | 36.82 | 37.39 | 36.32 | 0.845 times |
| 04 Tue Jun 2024 | 36.56 | 37.06 | 37.36 | 36.54 | 0.945 times |
| 03 Mon Jun 2024 | 37.34 | 38.45 | 38.45 | 37.34 | 0.909 times |
| 31 Fri May 2024 | 38.08 | 37.47 | 38.08 | 37.47 | 2.047 times |
| 30 Thu May 2024 | 37.24 | 36.82 | 37.50 | 36.69 | 0.667 times |
| 29 Wed May 2024 | 36.38 | 36.92 | 36.92 | 36.32 | 1.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.6, for a target of 36.6 or 37.48
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 32.54 |
| Downside Target | 34.62 |
| Upside Target | 36.00 |
| Upside Target | 37.39 |
| Upside Target | 37.99 |
| Upside Target | 38.20 |
| Upside Target | 38.45 |
| Upside Target | 38.90 |
| Upside Target | 39.15 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 35.31 |
| Downside Intraday Target | 34.79 |
| Upside Intraday Target | 36.34 |
| Upside Intraday Target | 36.85 |
| Downside Intraday Target | 35.82 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 35.84 | 36.32 | 36.32 | 35.29 | 0.415 times |
| 07 Fri Jun 2024 | 36.60 | 38.45 | 38.45 | 36.00 | 0.91 times |
| 31 Fri May 2024 | 38.08 | 37.97 | 38.20 | 36.32 | 1.142 times |
| 23 Thu May 2024 | 37.17 | 38.62 | 39.15 | 37.05 | 0.896 times |
| 17 Fri May 2024 | 38.74 | 38.22 | 38.90 | 37.35 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 35.84 | 38.45 | 38.45 | 35.29 | 0.258 times |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
| 30 Tue Apr 2024 | 34.77 | 36.75 | 36.75 | 31.73 | 0.685 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.