(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Trico Bancshares is 89910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 37.47 | 38.08 | 37.47 | 2.199 times |
| 30 Thu May 2024 | 37.24 | 36.82 | 37.50 | 36.69 | 0.716 times |
| 29 Wed May 2024 | 36.38 | 36.92 | 36.92 | 36.32 | 1.151 times |
| 28 Tue May 2024 | 37.56 | 37.97 | 38.20 | 37.40 | 1.031 times |
| 23 Thu May 2024 | 37.17 | 37.89 | 37.89 | 37.05 | 1.388 times |
| 22 Wed May 2024 | 37.88 | 38.52 | 38.70 | 37.51 | 1.317 times |
| 21 Tue May 2024 | 38.71 | 38.47 | 38.93 | 38.43 | 0.68 times |
| 20 Mon May 2024 | 38.51 | 38.62 | 39.15 | 38.34 | 1.079 times |
| 17 Fri May 2024 | 38.74 | 38.58 | 38.90 | 38.45 | 0.892 times |
| 16 Thu May 2024 | 38.45 | 38.14 | 38.52 | 38.01 | 0.777 times |
Stock of Trico Bancshares (TCBK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 39.1. Use a stoploss of 37.77 and if this stock hits its stoploss, then it can fall down till 37.17
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 31.73 |
| Downside Target | 32.54 |
| Downside Target | 34.03 |
| Downside Target | 36.32 |
| Downside Target | 37.90 |
| Downside Target | 37.99 |
| Upside Target | 38.20 |
| Upside Target | 38.24 |
| Upside Target | 38.90 |
| Upside Target | 39.15 |
| Upside Target | 43.72 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 36.87 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 38.75 |
| Upside Intraday Target | 39.41 |
| Downside Intraday Target | 37.53 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 37.97 | 38.20 | 36.32 | 1.142 times |
| 23 Thu May 2024 | 37.17 | 38.62 | 39.15 | 37.05 | 0.896 times |
| 17 Fri May 2024 | 38.74 | 38.22 | 38.90 | 37.35 | 0.871 times |
| 10 Fri May 2024 | 37.94 | 37.89 | 38.24 | 36.76 | 0.721 times |
| 03 Fri May 2024 | 37.47 | 34.03 | 37.90 | 34.03 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 38.08 | 34.96 | 39.15 | 34.62 | 1.014 times |
| 30 Tue Apr 2024 | 34.77 | 36.75 | 36.75 | 31.73 | 0.685 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.