Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Trico Bancshares is 91423

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	44.86	43.22	45.79	42.63	2.652 times
22 Thu Aug 2024	42.79	42.80	43.18	42.44	0.483 times
21 Wed Aug 2024	42.79	43.23	43.23	42.22	0.851 times
20 Tue Aug 2024	42.70	43.68	43.68	42.53	0.621 times
19 Mon Aug 2024	43.72	43.17	43.74	43.09	0.66 times
16 Fri Aug 2024	43.15	42.36	43.59	42.36	0.801 times
15 Thu Aug 2024	42.52	42.32	43.04	42.09	0.977 times
14 Wed Aug 2024	41.18	41.89	41.89	40.77	0.658 times
13 Tue Aug 2024	41.57	41.90	41.90	40.92	1.381 times
12 Mon Aug 2024	41.53	42.09	42.48	40.81	1.232 times

Stock of Trico Bancshares (TCBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.08. However, stock will show a bullish move above 44.9.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	31.73
Downside Target	34.62
Downside Target	36.75
Downside Target	37.62
Downside Target	39.15
Downside Target	40.77
Downside Target	41.82
Downside Target	43.56
Downside Target	43.59
Upside Target	45.79
Upside Target	46.88
Upside Target	48.01
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.79
Downside Intraday Target	40.72
Upside Intraday Target	46.36
Upside Intraday Target	47.86
Downside Intraday Target	44.29

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	44.86	43.17	45.79	42.22	1.043 times
16 Fri Aug 2024	43.15	42.09	43.59	40.77	0.596 times
09 Fri Aug 2024	41.60	40.51	42.66	39.71	0.854 times
02 Fri Aug 2024	42.74	48.01	48.01	41.82	0.899 times
26 Fri Jul 2024	47.62	44.41	48.80	43.56	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	44.86	46.46	46.88	39.71	0.611 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times
28 Fri Jun 2024	39.57	38.45	39.79	35.29	1.042 times
31 Fri May 2024	38.08	34.96	39.15	34.62	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.