Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Trico Bancshares is 122540

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	41.32	41.82	41.82	41.02	1.062 times
03 Thu Oct 2024	40.85	40.32	40.88	40.06	0.611 times
02 Wed Oct 2024	40.66	40.85	41.40	40.45	0.636 times
01 Tue Oct 2024	40.88	42.43	42.43	40.73	0.906 times
30 Mon Sep 2024	42.65	41.88	42.94	41.88	0.439 times
27 Fri Sep 2024	42.09	42.37	42.74	41.83	0.761 times
26 Thu Sep 2024	41.81	42.34	43.56	41.71	0.684 times
25 Wed Sep 2024	41.68	42.55	42.58	41.50	0.73 times
24 Tue Sep 2024	42.30	43.26	43.30	42.18	0.874 times
23 Mon Sep 2024	43.23	43.75	44.09	43.07	0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 41.3.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.29
Downside Target	37.62
Downside Target	39.71
Downside Target	41.05
Upside Target	42.43
Upside Target	43.19
Upside Target	44.09
Upside Target	45.35
Upside Target	45.53
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.94
Downside Intraday Target	38.56
Upside Intraday Target	42.82
Upside Intraday Target	44.32
Upside Intraday Target	41.44

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	41.32	41.88	42.94	40.06	0.971 times
27 Fri Sep 2024	42.09	43.75	44.09	41.50	0.56 times
20 Fri Sep 2024	43.56	43.41	45.35	42.71	1.98 times
13 Fri Sep 2024	43.16	42.79	43.19	41.05	1.58 times
06 Fri Sep 2024	42.61	45.09	45.53	42.56	3.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	41.32	42.43	42.43	40.06	0.195 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.