Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Trico Bancshares is 88350

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.22	44.13	44.13	42.17	0.809 times
24 Thu Oct 2024	43.97	43.78	44.19	43.29	0.852 times
23 Wed Oct 2024	43.67	43.37	43.79	43.10	0.817 times
22 Tue Oct 2024	43.68	43.19	44.17	42.80	1.076 times
21 Mon Oct 2024	43.26	44.85	45.03	42.98	1.624 times
18 Fri Oct 2024	44.85	45.77	45.77	44.75	1.027 times
17 Thu Oct 2024	45.70	45.93	45.93	45.29	0.743 times
16 Wed Oct 2024	45.87	45.68	46.43	44.98	1.055 times
15 Tue Oct 2024	45.05	44.27	45.92	44.13	1.295 times
14 Mon Oct 2024	44.10	43.53	45.19	43.14	0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 39.4. Use a stoploss of 42.95 and if the stock hits stoploss, then it can shoot up till 44.56

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.29
Downside Target	37.62
Downside Target	39.71
Upside Target	43.86
Upside Target	44.09
Upside Target	45.03
Upside Target	45.53
Upside Target	46.43
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	41.25
Downside Intraday Target	40.28
Upside Intraday Target	44.11
Upside Intraday Target	46
Upside Intraday Target	43.14

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.22	44.85	45.03	42.17	1.094 times
18 Fri Oct 2024	44.85	43.53	46.43	43.14	0.784 times
11 Fri Oct 2024	43.59	41.05	43.86	40.81	1.192 times
04 Fri Oct 2024	41.32	41.88	42.94	40.06	0.971 times
27 Fri Sep 2024	42.09	43.75	44.09	41.50	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	42.22	42.43	46.43	40.06	0.894 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.