Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Trico Bancshares is 99120

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	44.85	45.77	45.77	44.75	0.915 times
17 Thu Oct 2024	45.70	45.93	45.93	45.29	0.662 times
16 Wed Oct 2024	45.87	45.68	46.43	44.98	0.94 times
15 Tue Oct 2024	45.05	44.27	45.92	44.13	1.154 times
14 Mon Oct 2024	44.10	43.53	45.19	43.14	0.548 times
11 Fri Oct 2024	43.59	42.05	43.86	42.05	0.799 times
10 Thu Oct 2024	41.91	41.55	42.09	41.25	0.831 times
09 Wed Oct 2024	41.98	41.59	42.36	41.46	0.725 times
08 Tue Oct 2024	41.52	41.37	41.99	41.23	1.566 times
07 Mon Oct 2024	41.27	41.05	41.86	40.81	1.462 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.3, but if it comes below 44.3, then a intra day sell could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 42.67 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 46.2 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.29
Downside Target	37.62
Downside Target	39.71
Downside Target	42.71
Downside Target	43.86
Downside Target	44.09
Upside Target	45.35
Upside Target	45.53
Upside Target	46.43
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	43.18
Downside Intraday Target	41.52
Upside Intraday Target	46.47
Upside Intraday Target	48.1
Downside Intraday Target	44.81

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	44.85	43.53	46.43	43.14	0.784 times
11 Fri Oct 2024	43.59	41.05	43.86	40.81	1.192 times
04 Fri Oct 2024	41.32	41.88	42.94	40.06	0.971 times
27 Fri Sep 2024	42.09	43.75	44.09	41.50	0.56 times
20 Fri Sep 2024	43.56	43.41	45.35	42.71	1.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	44.85	42.43	46.43	40.06	0.667 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.