(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Trico Bancshares is 99680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.91 | 41.55 | 42.09 | 41.25 | 0.827 times |
| 09 Wed Oct 2024 | 41.98 | 41.59 | 42.36 | 41.46 | 0.721 times |
| 08 Tue Oct 2024 | 41.52 | 41.37 | 41.99 | 41.23 | 1.557 times |
| 07 Mon Oct 2024 | 41.27 | 41.05 | 41.86 | 40.81 | 1.454 times |
| 04 Fri Oct 2024 | 41.32 | 41.82 | 41.82 | 41.02 | 1.305 times |
| 03 Thu Oct 2024 | 40.85 | 40.32 | 40.88 | 40.06 | 0.751 times |
| 02 Wed Oct 2024 | 40.66 | 40.85 | 41.40 | 40.45 | 0.782 times |
| 01 Tue Oct 2024 | 40.88 | 42.43 | 42.43 | 40.73 | 1.114 times |
| 30 Mon Sep 2024 | 42.65 | 41.88 | 42.94 | 41.88 | 0.54 times |
| 27 Fri Sep 2024 | 42.09 | 42.37 | 42.74 | 41.83 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.8. Use a stoploss of 42.32 and if the stock hits stoploss, then it can shoot up till 43.46
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.29 |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Upside Target | 42.36 |
| Upside Target | 42.71 |
| Upside Target | 42.94 |
| Upside Target | 43.19 |
| Upside Target | 44.09 |
| Upside Target | 45.35 |
| Upside Target | 45.53 |
| Upside Target | 46.88 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 41.03 |
| Downside Intraday Target | 40.14 |
| Upside Intraday Target | 42.58 |
| Upside Intraday Target | 43.24 |
| Downside Intraday Target | 41.69 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.91 | 41.05 | 42.36 | 40.81 | 1.015 times |
| 04 Fri Oct 2024 | 41.32 | 41.88 | 42.94 | 40.06 | 0.971 times |
| 27 Fri Sep 2024 | 42.09 | 43.75 | 44.09 | 41.50 | 0.56 times |
| 20 Fri Sep 2024 | 43.56 | 43.41 | 45.35 | 42.71 | 1.98 times |
| 13 Fri Sep 2024 | 43.16 | 42.79 | 43.19 | 41.05 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.91 | 42.43 | 42.43 | 40.06 | 0.421 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.