(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Trico Bancshares is 90890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 41.27 | 41.05 | 41.86 | 40.81 | 1.594 times |
| 04 Fri Oct 2024 | 41.32 | 41.82 | 41.82 | 41.02 | 1.431 times |
| 03 Thu Oct 2024 | 40.85 | 40.32 | 40.88 | 40.06 | 0.824 times |
| 02 Wed Oct 2024 | 40.66 | 40.85 | 41.40 | 40.45 | 0.857 times |
| 01 Tue Oct 2024 | 40.88 | 42.43 | 42.43 | 40.73 | 1.221 times |
| 30 Mon Sep 2024 | 42.65 | 41.88 | 42.94 | 41.88 | 0.592 times |
| 27 Fri Sep 2024 | 42.09 | 42.37 | 42.74 | 41.83 | 1.027 times |
| 26 Thu Sep 2024 | 41.81 | 42.34 | 43.56 | 41.71 | 0.922 times |
| 25 Wed Sep 2024 | 41.68 | 42.55 | 42.58 | 41.50 | 0.984 times |
| 24 Tue Sep 2024 | 42.30 | 43.26 | 43.30 | 42.18 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.37. However, stock will show a bearish move below 41.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.29 |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Upside Target | 42.71 |
| Upside Target | 42.94 |
| Upside Target | 43.19 |
| Upside Target | 44.09 |
| Upside Target | 45.35 |
| Upside Target | 45.53 |
| Upside Target | 46.88 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 41.82 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 41.31 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 41.27 | 41.05 | 41.86 | 40.81 | 0.324 times |
| 04 Fri Oct 2024 | 41.32 | 41.88 | 42.94 | 40.06 | 0.971 times |
| 27 Fri Sep 2024 | 42.09 | 43.75 | 44.09 | 41.50 | 0.56 times |
| 20 Fri Sep 2024 | 43.56 | 43.41 | 45.35 | 42.71 | 1.98 times |
| 13 Fri Sep 2024 | 43.16 | 42.79 | 43.19 | 41.05 | 1.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 41.27 | 42.43 | 42.43 | 40.06 | 0.267 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.