(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Trico Bancshares is 96620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 41.52 | 41.37 | 41.99 | 41.23 | 1.606 times |
| 07 Mon Oct 2024 | 41.27 | 41.05 | 41.86 | 40.81 | 1.5 times |
| 04 Fri Oct 2024 | 41.32 | 41.82 | 41.82 | 41.02 | 1.347 times |
| 03 Thu Oct 2024 | 40.85 | 40.32 | 40.88 | 40.06 | 0.775 times |
| 02 Wed Oct 2024 | 40.66 | 40.85 | 41.40 | 40.45 | 0.806 times |
| 01 Tue Oct 2024 | 40.88 | 42.43 | 42.43 | 40.73 | 1.149 times |
| 30 Mon Sep 2024 | 42.65 | 41.88 | 42.94 | 41.88 | 0.557 times |
| 27 Fri Sep 2024 | 42.09 | 42.37 | 42.74 | 41.83 | 0.966 times |
| 26 Thu Sep 2024 | 41.81 | 42.34 | 43.56 | 41.71 | 0.867 times |
| 25 Wed Sep 2024 | 41.68 | 42.55 | 42.58 | 41.50 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.31. However, stock will show a bearish move below 41.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.29 |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Upside Target | 42.71 |
| Upside Target | 42.94 |
| Upside Target | 43.19 |
| Upside Target | 44.09 |
| Upside Target | 45.35 |
| Upside Target | 45.53 |
| Upside Target | 46.88 |
| Upside Target | 48.80 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 42.07 |
| Upside Intraday Target | 42.62 |
| Downside Intraday Target | 41.44 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 41.52 | 41.05 | 41.99 | 40.81 | 0.67 times |
| 04 Fri Oct 2024 | 41.32 | 41.88 | 42.94 | 40.06 | 0.971 times |
| 27 Fri Sep 2024 | 42.09 | 43.75 | 44.09 | 41.50 | 0.56 times |
| 20 Fri Sep 2024 | 43.56 | 43.41 | 45.35 | 42.71 | 1.98 times |
| 13 Fri Sep 2024 | 43.16 | 42.79 | 43.19 | 41.05 | 1.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 41.52 | 42.43 | 42.43 | 40.06 | 0.344 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
| 31 Wed Jul 2024 | 46.53 | 39.32 | 48.80 | 37.62 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.