Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Trico Bancshares is 122350

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	47.84	49.00	49.29	47.84	1.288 times
12 Tue Nov 2024	48.38	47.95	49.34	47.95	1.035 times
11 Mon Nov 2024	48.92	48.12	49.47	46.96	0.89 times
08 Fri Nov 2024	47.35	47.25	47.59	46.58	0.636 times
07 Thu Nov 2024	46.94	48.85	48.85	46.68	1.022 times
06 Wed Nov 2024	49.44	46.50	50.63	46.32	3.12 times
05 Tue Nov 2024	43.71	42.70	43.72	42.53	0.806 times
04 Mon Nov 2024	42.63	42.81	42.98	42.25	0.535 times
01 Fri Nov 2024	42.93	43.12	43.41	42.56	0.436 times
31 Thu Oct 2024	42.73	43.61	43.72	42.72	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 44.96 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 49.9 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	37.62
Downside Target	39.71
Downside Target	41.05
Downside Target	42.17
Downside Target	44.59
Downside Target	46.43
Downside Target	46.88
Downside Target	46.96
Upside Target	48.80
Upside Target	49.47
Upside Target	50.63

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	46.71
Downside Intraday Target	45.58
Upside Intraday Target	49.22
Upside Intraday Target	50.6
Upside Intraday Target	48.09

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	47.84	48.12	49.47	46.96	0.525 times
08 Fri Nov 2024	47.35	42.81	50.63	42.25	1.984 times
01 Fri Nov 2024	42.93	42.66	44.59	42.56	0.825 times
25 Fri Oct 2024	42.22	44.85	45.03	42.17	1.094 times
18 Fri Oct 2024	44.85	43.53	46.43	43.14	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	47.84	43.12	50.63	42.25	0.562 times
31 Thu Oct 2024	42.73	42.43	46.43	40.06	1.055 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.