(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Trico Bancshares is 107030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.43 | 46.78 | 47.75 | 46.70 | 1.218 times |
| 20 Wed Nov 2024 | 46.52 | 46.87 | 47.32 | 46.23 | 1.007 times |
| 19 Tue Nov 2024 | 47.02 | 46.72 | 47.71 | 45.66 | 1.328 times |
| 18 Mon Nov 2024 | 47.62 | 47.63 | 48.08 | 47.54 | 0.598 times |
| 15 Fri Nov 2024 | 47.59 | 47.87 | 48.21 | 47.08 | 0.75 times |
| 14 Thu Nov 2024 | 47.61 | 48.23 | 48.23 | 47.14 | 0.749 times |
| 13 Wed Nov 2024 | 47.84 | 49.00 | 49.29 | 47.84 | 1.472 times |
| 12 Tue Nov 2024 | 48.38 | 47.95 | 49.34 | 47.95 | 1.183 times |
| 11 Mon Nov 2024 | 48.92 | 48.12 | 49.47 | 46.96 | 1.017 times |
| 08 Fri Nov 2024 | 47.35 | 47.25 | 47.59 | 46.58 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.89. However, stock will show a bullish move above 48.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Downside Target | 41.05 |
| Downside Target | 42.17 |
| Downside Target | 44.59 |
| Downside Target | 46.88 |
| Downside Target | 46.96 |
| Upside Target | 48.08 |
| Upside Target | 48.80 |
| Upside Target | 49.47 |
| Upside Target | 50.63 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 44.64 |
| Upside Intraday Target | 48.45 |
| Upside Intraday Target | 49.48 |
| Downside Intraday Target | 47.06 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.43 | 47.63 | 48.08 | 45.66 | 0.803 times |
| 15 Fri Nov 2024 | 47.59 | 48.12 | 49.47 | 46.96 | 0.74 times |
| 08 Fri Nov 2024 | 47.35 | 42.81 | 50.63 | 42.25 | 1.984 times |
| 01 Fri Nov 2024 | 42.93 | 42.66 | 44.59 | 42.56 | 0.825 times |
| 25 Fri Oct 2024 | 42.22 | 44.85 | 45.03 | 42.17 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 47.43 | 43.12 | 50.63 | 42.25 | 0.846 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.