(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Trico Bancshares is 126250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 1.406 times |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 1.406 times |
| 25 Mon Nov 2024 | 49.62 | 49.47 | 51.06 | 49.47 | 1.425 times |
| 22 Fri Nov 2024 | 48.95 | 47.55 | 49.07 | 47.55 | 1.13 times |
| 21 Thu Nov 2024 | 47.43 | 46.78 | 47.75 | 46.70 | 1.033 times |
| 20 Wed Nov 2024 | 46.52 | 46.87 | 47.32 | 46.23 | 0.854 times |
| 19 Tue Nov 2024 | 47.02 | 46.72 | 47.71 | 45.66 | 1.126 times |
| 18 Mon Nov 2024 | 47.62 | 47.63 | 48.08 | 47.54 | 0.507 times |
| 15 Fri Nov 2024 | 47.59 | 47.87 | 48.21 | 47.08 | 0.636 times |
| 14 Thu Nov 2024 | 47.61 | 48.23 | 48.23 | 47.14 | 0.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.02. However, stock will show a bullish move above 49.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 37.62 |
| Downside Target | 39.71 |
| Downside Target | 41.05 |
| Downside Target | 42.25 |
| Downside Target | 45.53 |
| Downside Target | 48.52 |
| Upside Target | 48.80 |
| Upside Target | 49.07 |
| Upside Target | 49.40 |
| Upside Target | 49.47 |
| Upside Target | 50.63 |
| Upside Target | 51.06 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.95 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 48.83 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 0.497 times |
| 26 Tue Nov 2024 | 48.56 | 49.47 | 51.06 | 48.52 | 0.609 times |
| 22 Fri Nov 2024 | 48.95 | 47.63 | 49.07 | 45.66 | 1.06 times |
| 15 Fri Nov 2024 | 47.59 | 48.12 | 49.47 | 46.96 | 0.74 times |
| 08 Fri Nov 2024 | 47.35 | 42.81 | 50.63 | 42.25 | 1.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.56 | 43.12 | 51.06 | 42.25 | 1.165 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
| 30 Fri Aug 2024 | 45.46 | 46.46 | 46.88 | 39.71 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.