(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Tjx Companies is 5884770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 98.51 | 99.38 | 99.56 | 97.91 | 1.208 times |
| 29 Thu Feb 2024 | 99.14 | 100.04 | 100.16 | 98.57 | 1.796 times |
| 28 Wed Feb 2024 | 101.10 | 100.88 | 102.84 | 99.97 | 1.284 times |
| 27 Tue Feb 2024 | 100.52 | 99.14 | 100.74 | 99.02 | 0.924 times |
| 26 Mon Feb 2024 | 99.23 | 99.53 | 99.69 | 98.43 | 0.797 times |
| 23 Fri Feb 2024 | 99.38 | 99.17 | 99.64 | 98.76 | 0.779 times |
| 22 Thu Feb 2024 | 99.11 | 98.77 | 99.13 | 98.35 | 0.928 times |
| 21 Wed Feb 2024 | 98.17 | 97.73 | 98.42 | 97.11 | 0.967 times |
| 20 Tue Feb 2024 | 97.36 | 97.80 | 98.41 | 97.27 | 0.95 times |
| 16 Fri Feb 2024 | 98.04 | 97.99 | 98.49 | 97.04 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 100.8. Use a stoploss of 98.4 and if this stock hits its stoploss, then it can fall down till 97.31
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 91.31 |
| Downside Target | 93.25 |
| Downside Target | 97.91 |
| Downside Target | 98.05 |
| Upside Target | 98.86 |
| Upside Target | 99.45 |
| Upside Target | 99.56 |
| Upside Target | 99.64 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 96.67 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 101.6 |
| Upside Intraday Target | 104.68 |
| Upside Intraday Target | 99.75 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 98.51 | 99.53 | 102.84 | 97.91 | 1.658 times |
| 23 Fri Feb 2024 | 99.38 | 97.80 | 99.64 | 97.11 | 0.957 times |
| 16 Fri Feb 2024 | 98.04 | 98.66 | 98.86 | 96.65 | 0.919 times |
| 09 Fri Feb 2024 | 98.75 | 96.50 | 99.45 | 95.16 | 1.139 times |
| 02 Fri Feb 2024 | 97.51 | 96.38 | 98.05 | 94.66 | 1.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 98.51 | 99.38 | 99.56 | 97.91 | 0.068 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
| 29 Fri Dec 2023 | 93.81 | 88.31 | 94.29 | 87.44 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.