(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Tjx Companies is 5198310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 98.18 | 99.53 | 99.59 | 98.14 | 1.33 times |
| 22 Fri Mar 2024 | 99.48 | 98.83 | 99.63 | 98.48 | 0.989 times |
| 21 Thu Mar 2024 | 99.18 | 98.80 | 99.60 | 98.54 | 0.955 times |
| 20 Wed Mar 2024 | 98.88 | 98.48 | 98.88 | 97.73 | 1.121 times |
| 19 Tue Mar 2024 | 98.42 | 96.45 | 98.47 | 96.28 | 1.072 times |
| 18 Mon Mar 2024 | 96.22 | 97.55 | 97.55 | 96.16 | 0.92 times |
| 15 Fri Mar 2024 | 97.55 | 98.32 | 98.63 | 97.21 | 1.464 times |
| 14 Thu Mar 2024 | 98.63 | 98.50 | 98.65 | 97.68 | 1.127 times |
| 13 Wed Mar 2024 | 98.06 | 97.33 | 98.10 | 97.16 | 0.754 times |
| 12 Tue Mar 2024 | 97.22 | 96.47 | 97.45 | 96.26 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.5 or till 101.2. Use a stoploss of 98.05 and if this stock hits its stoploss, then it can fall down till 96.62
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 91.31 |
| Downside Target | 93.25 |
| Downside Target | 98.14 |
| Upside Target | 98.64 |
| Upside Target | 98.65 |
| Upside Target | 99.59 |
| Upside Target | 99.63 |
| Upside Target | 102.84 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 97.68 |
| Downside Intraday Target | 97.19 |
| Upside Intraday Target | 99.13 |
| Upside Intraday Target | 100.09 |
| Upside Intraday Target | 98.64 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 98.18 | 99.53 | 99.59 | 98.14 | 0.263 times |
| 22 Fri Mar 2024 | 99.48 | 97.55 | 99.63 | 96.16 | 1.022 times |
| 15 Fri Mar 2024 | 97.55 | 96.33 | 98.65 | 95.56 | 0.861 times |
| 08 Fri Mar 2024 | 95.91 | 98.16 | 98.64 | 95.62 | 0.844 times |
| 01 Fri Mar 2024 | 98.51 | 99.53 | 102.84 | 97.91 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 98.18 | 99.38 | 99.63 | 95.56 | 0.916 times |
| 29 Thu Feb 2024 | 99.14 | 94.96 | 102.84 | 94.71 | 1.094 times |
| 31 Wed Jan 2024 | 94.91 | 93.09 | 97.00 | 91.31 | 0.921 times |
| 29 Fri Dec 2023 | 93.81 | 88.31 | 94.29 | 87.44 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.