Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets

Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)

Tonix Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Tonix Pharmaceuticals is 1638195

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.63	46.12	47.00	42.62	1.275 times
28 Mon Jul 2025	47.30	50.08	50.39	45.78	1.197 times
25 Fri Jul 2025	49.72	44.91	49.87	44.50	1.187 times
24 Thu Jul 2025	44.72	45.14	45.57	43.55	0.517 times
23 Wed Jul 2025	45.52	45.28	46.00	43.50	1.054 times
22 Tue Jul 2025	44.75	45.80	45.82	41.64	0.896 times
21 Mon Jul 2025	45.10	47.99	50.29	44.04	1.175 times
18 Fri Jul 2025	46.91	48.74	48.79	45.50	0.9 times
17 Thu Jul 2025	47.30	46.30	50.40	46.14	1.307 times
16 Wed Jul 2025	45.06	45.90	46.90	43.80	0.902 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 52.2. Use a stoploss of 42.33 and if this stock hits its stoploss, then it can fall down till 37.86

Share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Target	6.76
Downside Target	14.21
Downside Target	17.60
Downside Target	22.25
Downside Target	29.00
Downside Target	33.20
Downside Target	37.83
Downside Target	40.79
Downside Target	41.64
Downside Target	42.62
Upside Target	44.30
Upside Target	50.29
Upside Target	50.39
Upside Target	50.40

Intraday share price targets for Tonix Pharmaceuticals (TNXP)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	37.44
Upside Intraday Target	47.81
Upside Intraday Target	52.98
Upside Intraday Target	45.21

Weekly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.63	50.08	50.39	42.62	0.512 times
25 Fri Jul 2025	49.72	47.99	50.29	41.64	1.048 times
18 Fri Jul 2025	46.91	40.85	50.40	40.79	2.232 times
11 Fri Jul 2025	40.87	35.46	43.80	33.20	1.203 times
03 Thu Jul 2025	35.48	34.85	38.13	33.71	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tonix Pharmaceuticals (TNXP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.63	35.39	50.40	33.20	1.797 times
30 Mon Jun 2025	35.98	40.00	44.30	29.00	0.51 times
30 Fri May 2025	39.78	18.21	42.96	17.60	1.769 times
30 Wed Apr 2025	18.01	19.27	22.25	14.21	0.322 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.

Tonix Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tonix Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.