Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 140020

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.56	40.11	40.19	38.86	1.091 times
11 Thu Sep 2025	40.05	39.51	40.05	39.35	0.89 times
10 Wed Sep 2025	39.48	39.19	39.59	39.12	0.937 times
09 Tue Sep 2025	39.17	39.41	39.70	38.98	1.193 times
08 Mon Sep 2025	39.50	40.05	40.25	39.35	1.029 times
05 Fri Sep 2025	39.95	40.62	40.96	39.52	1.058 times
04 Thu Sep 2025	40.72	40.33	40.72	39.82	0.758 times
03 Wed Sep 2025	40.08	39.96	40.51	39.58	1.048 times
02 Tue Sep 2025	40.11	39.48	40.14	38.71	0.879 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 42.4. Use a stoploss of 38.76 and if this stock hits its stoploss, then it can fall down till 37.11

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.10
Downside Target	32.62
Downside Target	34.93
Downside Target	36.50
Downside Target	37.73
Upside Target	39.57
Upside Target	40.02
Upside Target	40.25
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	38.86
Downside Intraday Target	38.17
Upside Intraday Target	40.25
Upside Intraday Target	40.95
Downside Intraday Target	39.56

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.56	40.05	40.25	38.86	1.373 times
05 Fri Sep 2025	39.95	39.48	40.96	38.71	3.393 times
29 Fri Aug 2025	39.79	39.93	40.02	39.57	0.201 times
29 Fri Aug 2025	39.79	37.78	40.02	37.73	1.177 times
22 Fri Aug 2025	37.90	35.25	38.01	34.93	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.56	39.48	40.96	38.71	0.473 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.