Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

10 day averaged volume of Trustco Bank is 70633

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	35.24	35.69	35.69	34.98	0.816 times
17 Thu Jul 2025	35.56	34.51	35.56	34.51	0.656 times
16 Wed Jul 2025	34.61	34.38	34.70	33.89	0.946 times
15 Tue Jul 2025	34.22	35.23	35.53	34.18	1.196 times
14 Mon Jul 2025	35.29	34.80	35.31	34.27	1.094 times
11 Fri Jul 2025	34.82	35.24	35.24	34.76	0.947 times
10 Thu Jul 2025	35.34	35.20	35.59	35.15	0.857 times
09 Wed Jul 2025	35.28	35.51	35.51	35.01	0.824 times
08 Tue Jul 2025	35.28	35.25	35.69	35.20	1.549 times
07 Mon Jul 2025	35.22	35.28	35.82	35.04	1.117 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.15. However, stock will show a bullish move above 35.6.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	32.74
Downside Target	33.73
Downside Target	33.89
Downside Target	34.76
Upside Target	35.68
Upside Target	35.69
Upside Target	35.82

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	34.19
Downside Intraday Target	33.14
Upside Intraday Target	35.99
Upside Intraday Target	36.74
Downside Intraday Target	34.94

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	35.24	34.80	35.69	33.89	0.889 times
11 Fri Jul 2025	34.82	35.28	35.82	34.76	0.875 times
03 Thu Jul 2025	35.58	33.47	35.68	33.29	0.748 times
27 Fri Jun 2025	33.35	30.87	33.73	30.72	2.077 times
20 Fri Jun 2025	30.83	30.73	31.31	30.52	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	35.24	33.31	35.82	33.29	0.482 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.