(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2021-09-21 View latest technical analysis
10 day averaged volume of Trustco Bank is 125590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 29.95 | 30.20 | 30.50 | 29.91 | 0.588 times |
| 20 Mon Sep 2021 | 30.11 | 30.43 | 30.99 | 29.78 | 0.654 times |
| 17 Fri Sep 2021 | 30.83 | 30.76 | 31.13 | 30.61 | 3.276 times |
| 16 Thu Sep 2021 | 30.80 | 31.12 | 31.35 | 30.64 | 0.608 times |
| 15 Wed Sep 2021 | 30.99 | 30.89 | 31.21 | 30.83 | 0.52 times |
| 14 Tue Sep 2021 | 30.94 | 31.45 | 31.45 | 30.91 | 0.829 times |
| 13 Mon Sep 2021 | 31.33 | 31.71 | 31.71 | 31.07 | 0.926 times |
| 10 Fri Sep 2021 | 31.57 | 31.94 | 32.25 | 31.49 | 0.533 times |
| 09 Thu Sep 2021 | 31.95 | 31.86 | 32.26 | 31.86 | 0.584 times |
| 08 Wed Sep 2021 | 31.91 | 31.50 | 32.00 | 31.50 | 1.061 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 30.8 or 31.54
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 29.78 |
| Upside Target | 30.61 |
| Upside Target | 32.26 |
| Upside Target | 32.44 |
| Upside Target | 32.92 |
| Upside Target | 34.10 |
| Upside Target | 34.43 |
| Upside Target | 34.81 |
| Upside Target | 39.21 |
| Upside Target | 41.47 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 29.49 |
| Downside Intraday Target | 29.03 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 31.45 |
| Upside Intraday Target | 30.24 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 29.95 | 30.43 | 30.99 | 29.78 | 0.202 times |
| 17 Fri Sep 2021 | 30.83 | 31.71 | 31.71 | 30.61 | 1.932 times |
| 10 Fri Sep 2021 | 31.57 | 31.68 | 32.26 | 31.31 | 3.696 times |
| 03 Fri Sep 2021 | 31.59 | 31.77 | 32.10 | 31.45 | 0.168 times |
| 03 Fri Sep 2021 | 31.59 | 32.87 | 32.92 | 31.45 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 29.95 | 32.09 | 32.44 | 29.78 | 0.904 times |
| 31 Tue Aug 2021 | 32.09 | 33.80 | 34.43 | 31.65 | 1.293 times |
| 30 Fri Jul 2021 | 33.63 | 34.77 | 34.81 | 32.22 | 0.798 times |
| 30 Wed Jun 2021 | 34.38 | 39.21 | 39.21 | 34.10 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 33, 63 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 11 | Sell |
| CCI | -137 | Sell |
| RSI | 48 | Sell |
| OBV | -331884 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.