[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Trustco Bank is 114600

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 30.86 30.55 31.33 30.42 0.599 times
22 Wed Sep 2021 30.30 30.21 30.69 30.13 0.665 times
21 Tue Sep 2021 29.95 30.20 30.50 29.91 0.645 times
20 Mon Sep 2021 30.11 30.43 30.99 29.78 0.716 times
17 Fri Sep 2021 30.83 30.76 31.13 30.61 3.59 times
16 Thu Sep 2021 30.80 31.12 31.35 30.64 0.667 times
15 Wed Sep 2021 30.99 30.89 31.21 30.83 0.57 times
14 Tue Sep 2021 30.94 31.45 31.45 30.91 0.908 times
13 Mon Sep 2021 31.33 31.71 31.71 31.07 1.015 times
10 Fri Sep 2021 31.57 31.94 32.25 31.49 0.585 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.35. However, stock will show a bearish move below 30.6.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 7.36
Downside Target 29.78
Downside Target 30.61
Upside Target 31.31
Upside Target 32.26
Upside Target 32.44
Upside Target 32.92
Upside Target 34.10
Upside Target 34.43
Upside Target 34.81
Upside Target 39.21
Upside Target 41.47

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 29.98
Downside Intraday Target 29.11
Upside Intraday Target 31.53
Upside Intraday Target 32.21
Downside Intraday Target 30.66

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 30.86 30.43 31.33 29.78 0.389 times
17 Fri Sep 2021 30.83 31.71 31.71 30.61 1.932 times
10 Fri Sep 2021 31.57 31.68 32.26 31.31 3.696 times
03 Fri Sep 2021 31.59 31.77 32.10 31.45 0.168 times
03 Fri Sep 2021 31.59 32.87 32.92 31.45 1.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 30.86 32.09 32.44 29.78 0.973 times
31 Tue Aug 2021 32.09 33.80 34.43 31.65 1.293 times
30 Fri Jul 2021 33.63 34.77 34.81 32.22 0.798 times
30 Wed Jun 2021 34.38 39.21 39.21 34.10 0.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -1, -1Sell
Stochastics 24Sell
CCI 0Buy
RSI 51Buy
OBV -40284Sell
VWAP 31Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme