(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
10 day averaged volume of Trustco Bank is 70514
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 35.72 | 35.85 | 36.50 | 35.30 | 3.849 times |
21 Mon Jul 2025 | 35.27 | 35.30 | 35.82 | 35.05 | 1.1 times |
18 Fri Jul 2025 | 35.24 | 35.69 | 35.69 | 34.98 | 0.817 times |
17 Thu Jul 2025 | 35.56 | 34.51 | 35.56 | 34.51 | 0.657 times |
16 Wed Jul 2025 | 34.61 | 34.38 | 34.70 | 33.89 | 0.947 times |
15 Tue Jul 2025 | 34.22 | 35.23 | 35.53 | 34.18 | 1.198 times |
14 Mon Jul 2025 | 35.29 | 34.80 | 35.31 | 34.27 | 1.096 times |
11 Fri Jul 2025 | 34.82 | 35.24 | 35.24 | 34.76 | 0.949 times |
10 Thu Jul 2025 | 35.34 | 35.20 | 35.59 | 35.15 | 0.858 times |
09 Wed Jul 2025 | 35.28 | 35.51 | 35.51 | 35.01 | 0.825 times |
Stock of Trustco Bank (TRST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.57 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 36.9 as target.
Share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Target | 27.18 |
Downside Target | 29.51 |
Downside Target | 30.10 |
Downside Target | 32.74 |
Downside Target | 33.89 |
Downside Target | 34.76 |
Downside Target | 35.05 |
Downside Target | 35.68 |
Downside Target | 35.69 |
Upside Target | 35.82 |
Upside Target | 36.50 |
Intraday share price targets for Trustco Bank (TRST)
Target Type | Value |
Downside Intraday Target | 35.01 |
Downside Intraday Target | 34.31 |
Upside Intraday Target | 36.46 |
Upside Intraday Target | 37.21 |
Upside Intraday Target | 35.76 |
Weekly technical analysis of Trustco Bank (TRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 35.72 | 35.30 | 36.50 | 35.05 | 1.049 times |
18 Fri Jul 2025 | 35.24 | 34.80 | 35.69 | 33.89 | 0.889 times |
11 Fri Jul 2025 | 34.82 | 35.28 | 35.82 | 34.76 | 0.875 times |
03 Thu Jul 2025 | 35.58 | 33.47 | 35.68 | 33.29 | 0.748 times |
27 Fri Jun 2025 | 33.35 | 30.87 | 33.73 | 30.72 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 35.72 | 33.31 | 36.50 | 33.29 | 0.65 times |
30 Mon Jun 2025 | 33.42 | 31.00 | 33.73 | 30.17 | 1.49 times |
30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.