(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Trustco Bank is 108670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 27.30 | 27.34 | 27.46 | 27.28 | 0.684 times |
| 27 Tue Feb 2024 | 27.55 | 27.63 | 27.96 | 27.48 | 0.57 times |
| 26 Mon Feb 2024 | 27.57 | 27.76 | 28.19 | 27.42 | 0.623 times |
| 23 Fri Feb 2024 | 27.90 | 27.65 | 27.96 | 27.44 | 0.547 times |
| 22 Thu Feb 2024 | 27.67 | 27.61 | 27.79 | 27.30 | 1.829 times |
| 21 Wed Feb 2024 | 27.76 | 27.85 | 27.93 | 27.63 | 0.792 times |
| 20 Tue Feb 2024 | 27.88 | 27.94 | 28.34 | 27.86 | 0.428 times |
| 16 Fri Feb 2024 | 28.30 | 28.52 | 28.65 | 28.24 | 2.716 times |
| 15 Thu Feb 2024 | 28.56 | 27.86 | 28.77 | 27.86 | 0.728 times |
| 14 Wed Feb 2024 | 27.76 | 27.61 | 27.90 | 27.20 | 0.826 times |
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 25.36 |
| Downside Target | 26.47 |
| Upside Target | 28.34 |
| Upside Target | 28.52 |
| Upside Target | 28.77 |
| Upside Target | 28.78 |
| Upside Target | 29.34 |
| Upside Target | 30.39 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 27.30 | 27.76 | 28.19 | 27.28 | 0.522 times |
| 23 Fri Feb 2024 | 27.90 | 27.94 | 28.34 | 27.30 | 0.609 times |
| 16 Fri Feb 2024 | 28.30 | 27.99 | 28.77 | 26.91 | 1.716 times |
| 09 Fri Feb 2024 | 27.92 | 27.50 | 28.02 | 26.76 | 0.91 times |
| 02 Fri Feb 2024 | 27.81 | 29.74 | 30.39 | 27.52 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 27.30 | 29.02 | 29.34 | 26.76 | 1.112 times |
| 31 Wed Jan 2024 | 28.90 | 31.02 | 31.63 | 28.52 | 0.707 times |
| 29 Fri Dec 2023 | 31.05 | 26.81 | 32.10 | 26.47 | 1.969 times |
| 30 Thu Nov 2023 | 26.84 | 25.41 | 28.78 | 25.36 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.