Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Trustco Bank is 73810

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	32.80	33.02	33.53	32.61	1.028 times
28 Fri Feb 2025	33.01	32.83	33.11	32.49	0.969 times
27 Thu Feb 2025	32.76	32.39	32.77	32.39	0.607 times
26 Wed Feb 2025	32.50	32.91	32.91	32.05	1.059 times
25 Tue Feb 2025	32.99	32.90	33.23	32.37	1.034 times
24 Mon Feb 2025	32.45	32.98	32.98	32.42	0.715 times
21 Fri Feb 2025	32.75	33.57	33.80	32.60	1.958 times
20 Thu Feb 2025	33.17	33.14	33.48	32.46	1.116 times
19 Wed Feb 2025	33.32	33.34	33.50	32.96	0.764 times
18 Tue Feb 2025	33.58	33.25	33.80	32.44	0.923 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.9. Use a stoploss of 33 and if the stock hits stoploss, then it can shoot up till 33.52

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.15
Downside Target	31.28
Downside Target	32.05
Upside Target	33.53
Upside Target	33.80
Upside Target	33.99
Upside Target	34.37
Upside Target	37.87
Upside Target	38.89

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	32.43
Downside Intraday Target	32.06
Upside Intraday Target	33.35
Upside Intraday Target	33.9
Upside Intraday Target	32.98

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	32.80	33.02	33.53	32.61	0.235 times
28 Fri Feb 2025	33.01	32.98	33.23	32.05	0.921 times
21 Fri Feb 2025	32.75	33.25	33.80	32.44	0.842 times
14 Fri Feb 2025	33.38	33.03	34.37	32.42	1.32 times
07 Fri Feb 2025	32.85	31.53	33.23	31.28	0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	32.80	33.02	33.53	32.61	0.054 times
28 Fri Feb 2025	33.01	31.53	34.37	31.28	0.706 times
31 Fri Jan 2025	32.16	33.45	33.99	30.15	1.057 times
31 Tue Dec 2024	33.31	36.20	37.87	33.07	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.