(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Trustco Bank is 69280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 31.16 | 30.99 | 31.16 | 30.49 | 0.885 times |
| 28 Wed May 2025 | 30.92 | 31.37 | 31.50 | 30.90 | 0.84 times |
| 27 Tue May 2025 | 31.47 | 31.14 | 31.48 | 30.73 | 1.378 times |
| 23 Fri May 2025 | 30.72 | 30.49 | 30.95 | 30.49 | 1.26 times |
| 22 Thu May 2025 | 31.07 | 30.88 | 31.33 | 30.65 | 1.469 times |
| 21 Wed May 2025 | 31.07 | 31.79 | 32.01 | 31.00 | 1.224 times |
| 20 Tue May 2025 | 32.05 | 32.18 | 32.19 | 31.99 | 0.631 times |
| 19 Mon May 2025 | 32.17 | 32.11 | 32.18 | 31.84 | 0.8 times |
| 16 Fri May 2025 | 32.24 | 32.43 | 32.46 | 32.13 | 0.869 times |
| 15 Thu May 2025 | 32.48 | 32.10 | 32.53 | 31.06 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.56. However, stock will show a bearish move below 31.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.18 |
| Downside Target | 29.51 |
| Upside Target | 31.50 |
| Upside Target | 31.75 |
| Upside Target | 31.80 |
| Upside Target | 32.19 |
| Upside Target | 32.74 |
| Upside Target | 33.53 |
| Upside Target | 33.99 |
| Upside Target | 34.37 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 31.61 |
| Upside Intraday Target | 32.06 |
| Downside Intraday Target | 31.05 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 31.16 | 31.14 | 31.50 | 30.49 | 0.576 times |
| 23 Fri May 2025 | 30.72 | 32.11 | 32.19 | 30.49 | 1.143 times |
| 16 Fri May 2025 | 32.24 | 32.49 | 32.74 | 31.06 | 1.335 times |
| 09 Fri May 2025 | 31.36 | 31.22 | 31.80 | 30.76 | 0.656 times |
| 02 Fri May 2025 | 31.57 | 30.44 | 31.75 | 30.04 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 31.16 | 30.39 | 32.74 | 30.10 | 0.61 times |
| 30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
| 28 Fri Feb 2025 | 33.01 | 31.53 | 34.37 | 31.28 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.