Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Trustco Bank is 80200

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 31.08 31.34 31.48 30.96 1.368 times
03 Tue Jun 2025 31.40 30.61 31.44 30.17 1.276 times
02 Mon Jun 2025 30.68 31.00 31.29 30.56 1.08 times
30 Fri May 2025 31.04 30.95 31.21 30.86 1.004 times
29 Thu May 2025 31.16 30.99 31.16 30.49 0.764 times
28 Wed May 2025 30.92 31.37 31.50 30.90 0.726 times
27 Tue May 2025 31.47 31.14 31.48 30.73 1.191 times
23 Fri May 2025 30.72 30.49 30.95 30.49 1.089 times
22 Thu May 2025 31.07 30.88 31.33 30.65 1.269 times
21 Wed May 2025 31.07 31.79 32.01 31.00 1.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.52. However, stock will show a bearish move below 30.9.

Share price targets for Trustco Bank (TRST)

Target Type Value
Downside Target 27.18
Downside Target 29.51
Downside Target 30.10
Upside Target 31.48
Upside Target 31.50
Upside Target 31.80
Upside Target 32.19
Upside Target 32.74
Upside Target 33.53
Upside Target 34.37

Intraday share price targets for Trustco Bank (TRST)

Target Type Value
Downside Intraday Target 30.34
Downside Intraday Target 29.6
Upside Intraday Target 31.65
Upside Intraday Target 32.22
Downside Intraday Target 30.91

Weekly technical analysis of Trustco Bank (TRST)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 31.08 31.00 31.48 30.17 1.01 times
30 Fri May 2025 31.04 31.14 31.50 30.49 0.792 times
23 Fri May 2025 30.72 32.11 32.19 30.49 1.143 times
16 Fri May 2025 32.24 32.49 32.74 31.06 1.335 times
09 Fri May 2025 31.36 31.22 31.80 30.76 0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 31.08 31.00 31.48 30.17 0.215 times
30 Fri May 2025 31.04 30.39 32.74 30.10 0.647 times
30 Wed Apr 2025 30.45 30.34 30.86 27.18 1.163 times
31 Mon Mar 2025 30.48 33.02 33.53 29.51 1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme