(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Trupanion Inc is 526550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.80 | 26.85 | 26.85 | 25.52 | 0.835 times |
| 20 Wed Mar 2024 | 26.34 | 24.77 | 26.83 | 24.77 | 1.601 times |
| 19 Tue Mar 2024 | 24.72 | 26.51 | 27.08 | 24.50 | 1.378 times |
| 18 Mon Mar 2024 | 26.92 | 26.73 | 27.70 | 26.52 | 0.72 times |
| 15 Fri Mar 2024 | 27.12 | 27.16 | 28.03 | 26.82 | 1.347 times |
| 14 Thu Mar 2024 | 27.36 | 28.77 | 28.93 | 26.70 | 1.184 times |
| 13 Wed Mar 2024 | 29.18 | 29.00 | 29.95 | 28.62 | 0.527 times |
| 12 Tue Mar 2024 | 29.15 | 29.07 | 29.26 | 28.14 | 0.752 times |
| 11 Mon Mar 2024 | 28.71 | 29.31 | 29.77 | 28.53 | 0.788 times |
| 08 Fri Mar 2024 | 29.55 | 29.83 | 30.77 | 29.04 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 27.3. However, stock will show a bearish move below 25.5.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 22.34 |
| Downside Target | 22.80 |
| Downside Target | 24.50 |
| Downside Target | 25.31 |
| Upside Target | 26.25 |
| Upside Target | 27.70 |
| Upside Target | 29.86 |
| Upside Target | 30.12 |
| Upside Target | 30.77 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 24.3 |
| Downside Intraday Target | 22.8 |
| Upside Intraday Target | 27.5 |
| Upside Intraday Target | 29.2 |
| Upside Intraday Target | 26 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.80 | 26.73 | 27.70 | 24.50 | 0.986 times |
| 15 Fri Mar 2024 | 27.12 | 29.31 | 29.95 | 26.70 | 0.878 times |
| 08 Fri Mar 2024 | 29.55 | 27.47 | 30.77 | 27.00 | 0.696 times |
| 01 Fri Mar 2024 | 27.28 | 22.80 | 30.12 | 22.80 | 0.936 times |
| 23 Fri Feb 2024 | 23.00 | 22.64 | 25.68 | 22.34 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 25.80 | 26.91 | 30.77 | 24.50 | 0.393 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
| 29 Fri Dec 2023 | 30.51 | 25.31 | 36.66 | 25.31 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.