(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Trupanion Inc is 750750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 42.05 | 42.49 | 42.49 | 40.92 | 0.516 times |
| 24 Tue Sep 2024 | 42.35 | 42.31 | 42.99 | 41.48 | 0.505 times |
| 23 Mon Sep 2024 | 42.26 | 42.34 | 43.62 | 41.57 | 0.587 times |
| 20 Fri Sep 2024 | 42.80 | 43.12 | 44.65 | 42.12 | 2.378 times |
| 19 Thu Sep 2024 | 42.00 | 47.22 | 47.22 | 41.58 | 1.26 times |
| 18 Wed Sep 2024 | 45.81 | 46.80 | 49.14 | 45.15 | 1.115 times |
| 17 Tue Sep 2024 | 46.55 | 47.19 | 48.43 | 45.88 | 0.841 times |
| 16 Mon Sep 2024 | 46.55 | 47.34 | 47.40 | 43.85 | 0.928 times |
| 13 Fri Sep 2024 | 47.08 | 45.40 | 47.24 | 44.94 | 1.435 times |
| 12 Thu Sep 2024 | 44.57 | 43.37 | 45.89 | 42.28 | 0.502 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.29 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 30.96 |
| Downside Target | 35.50 |
| Downside Target | 38.14 |
| Downside Target | 40.92 |
| Upside Target | 42.79 |
| Upside Target | 45.55 |
| Upside Target | 46.52 |
| Upside Target | 48.66 |
| Upside Target | 48.85 |
| Upside Target | 49.14 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 40.77 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 43.47 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 42.2 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 42.05 | 42.34 | 43.62 | 40.92 | 0.247 times |
| 20 Fri Sep 2024 | 42.80 | 47.34 | 49.14 | 41.58 | 1.932 times |
| 13 Fri Sep 2024 | 47.08 | 43.72 | 47.24 | 41.94 | 1.446 times |
| 06 Fri Sep 2024 | 43.72 | 44.66 | 46.52 | 42.79 | 4.538 times |
| 30 Fri Aug 2024 | 45.73 | 47.79 | 48.66 | 45.55 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 42.05 | 44.66 | 49.14 | 40.92 | 0.605 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 1.271 times |
| 28 Fri Jun 2024 | 29.40 | 30.67 | 30.96 | 25.90 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.