Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Trupanion Inc is 689520

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 53.75 51.90 54.59 51.84 2.28 times
11 Mon Nov 2024 52.41 51.82 53.76 51.55 1.036 times
08 Fri Nov 2024 50.49 49.22 51.00 48.77 1.022 times
07 Thu Nov 2024 48.92 49.73 50.10 48.42 0.681 times
06 Wed Nov 2024 50.21 54.23 55.00 49.61 1.256 times
05 Tue Nov 2024 51.14 50.59 52.33 50.07 0.77 times
04 Mon Nov 2024 50.05 54.24 54.45 49.89 1.287 times
01 Fri Nov 2024 54.56 54.78 56.88 54.06 1.028 times
31 Thu Oct 2024 54.78 52.36 57.90 51.51 1.247 times
30 Wed Oct 2024 55.12 52.83 55.27 52.63 1.119 times

Stock of Trupanion Inc (TRUP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 57. Use a stoploss of 52.94 and if this stock hits its stoploss, then it can fall down till 51.1

Share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Target 26.96
Downside Target 29.70
Downside Target 38.14
Downside Target 40.35
Downside Target 48.42
Downside Target 51.29
Upside Target 54.59
Upside Target 55.00
Upside Target 55.12
Upside Target 55.74
Upside Target 56.88
Upside Target 57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type Value
Downside Intraday Target 52
Downside Intraday Target 50.26
Upside Intraday Target 55.04
Upside Intraday Target 56.34
Downside Intraday Target 53.3

Weekly technical analysis of Trupanion Inc (TRUP)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 53.75 51.82 54.59 51.55 0.661 times
08 Fri Nov 2024 50.49 54.24 55.00 48.42 0.97 times
01 Fri Nov 2024 54.56 54.28 57.90 51.51 1.86 times
25 Fri Oct 2024 53.61 54.82 55.12 51.29 0.423 times
18 Fri Oct 2024 54.84 49.50 55.74 49.35 1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 53.75 54.78 56.88 48.42 0.479 times
31 Thu Oct 2024 54.78 42.06 57.90 40.35 1.141 times
30 Mon Sep 2024 41.98 44.66 49.14 40.92 0.687 times
30 Fri Aug 2024 45.73 37.31 48.85 29.70 1.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme