(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Trupanion Inc is 649437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 43.95 | 45.18 | 45.63 | 43.55 | 0.878 times |
| 08 Wed Jan 2025 | 46.58 | 46.35 | 46.83 | 44.05 | 1.51 times |
| 08 Wed Jan 2025 | 46.58 | 46.35 | 46.83 | 44.05 | 1.51 times |
| 07 Tue Jan 2025 | 47.47 | 48.78 | 49.63 | 46.50 | 0.944 times |
| 06 Mon Jan 2025 | 48.72 | 50.10 | 50.17 | 47.85 | 1.657 times |
| 03 Fri Jan 2025 | 49.58 | 48.56 | 50.42 | 48.09 | 0.547 times |
| 02 Thu Jan 2025 | 48.20 | 48.46 | 49.41 | 46.67 | 1.128 times |
| 31 Tue Dec 2024 | 48.20 | 49.11 | 50.04 | 47.83 | 1.036 times |
| 30 Mon Dec 2024 | 48.89 | 49.07 | 49.64 | 47.80 | 0.62 times |
| 27 Fri Dec 2024 | 49.73 | 50.92 | 50.93 | 48.74 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 47.2 or 49.7
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 40.35 |
| Downside Target | 43.55 |
| Upside Target | 46.67 |
| Upside Target | 47.80 |
| Upside Target | 50.17 |
| Upside Target | 50.42 |
| Upside Target | 51.14 |
| Upside Target | 55.96 |
| Upside Target | 56.88 |
| Upside Target | 57.39 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 42.72 |
| Downside Intraday Target | 41.5 |
| Upside Intraday Target | 46 |
| Upside Intraday Target | 48.06 |
| Upside Intraday Target | 44.78 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 43.95 | 46.35 | 46.83 | 43.55 | 0.581 times |
| 08 Wed Jan 2025 | 46.58 | 50.10 | 50.17 | 44.05 | 1.234 times |
| 03 Fri Jan 2025 | 49.58 | 49.07 | 50.42 | 46.67 | 1.806 times |
| 27 Fri Dec 2024 | 49.73 | 50.73 | 51.14 | 48.74 | 0.404 times |
| 20 Fri Dec 2024 | 50.73 | 53.23 | 55.96 | 48.00 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 43.95 | 48.46 | 50.42 | 43.55 | 0.71 times |
| 31 Tue Dec 2024 | 48.20 | 54.03 | 57.39 | 47.80 | 0.618 times |
| 26 Tue Nov 2024 | 54.35 | 54.78 | 56.88 | 48.42 | 0.897 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.