Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Trupanion Inc is 734130

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	44.06	45.23	45.32	44.01	0.738 times
07 Wed May 2025	44.60	44.88	46.20	44.28	0.829 times
06 Tue May 2025	44.73	44.25	45.86	44.06	0.779 times
05 Mon May 2025	44.81	44.79	45.90	44.56	1.308 times
02 Fri May 2025	45.00	40.73	45.65	39.91	2.21 times
01 Thu May 2025	36.44	37.03	37.20	36.21	1.09 times
30 Wed Apr 2025	36.60	36.76	36.87	35.52	0.71 times
29 Tue Apr 2025	37.82	37.60	38.81	37.12	0.669 times
28 Mon Apr 2025	37.60	36.60	37.69	36.27	0.725 times
25 Fri Apr 2025	36.22	36.43	36.66	35.70	1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 37.76 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 46.8 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	32.50
Downside Target	33.40
Downside Target	35.00
Downside Target	37.00
Downside Target	38.71
Downside Target	42.33
Downside Target	44.01
Upside Target	45.65
Upside Target	46.20
Upside Target	50.51
Upside Target	50.66

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	42.57
Upside Intraday Target	45.5
Upside Intraday Target	46.95
Upside Intraday Target	44.76

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	44.06	44.79	46.20	44.01	0.676 times
02 Fri May 2025	45.00	36.60	45.65	35.52	2.31 times
25 Fri Apr 2025	36.22	33.97	37.00	32.50	4.527 times
17 Thu Apr 2025	34.72	34.44	35.05	33.40	10839.714 times
16 Wed Apr 2025	34.18	34.44	35.00	33.53	0 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	44.06	37.03	46.20	36.21	0.416 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.