(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Trupanion Inc is 492850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.81 | 57.00 | 57.00 | 48.29 | 2.817 times |
| 07 Thu Aug 2025 | 48.75 | 49.03 | 49.80 | 47.97 | 1.745 times |
| 06 Wed Aug 2025 | 48.63 | 48.30 | 49.05 | 47.14 | 0.901 times |
| 05 Tue Aug 2025 | 47.93 | 47.92 | 49.12 | 47.47 | 1.282 times |
| 01 Fri Aug 2025 | 46.21 | 46.94 | 47.41 | 45.64 | 1.12 times |
| 31 Thu Jul 2025 | 47.41 | 47.34 | 48.71 | 47.00 | 0.867 times |
| 30 Wed Jul 2025 | 47.58 | 48.66 | 48.66 | 46.93 | 0.832 times |
| 29 Tue Jul 2025 | 48.32 | 50.20 | 50.20 | 48.31 | 0.903 times |
| 28 Mon Jul 2025 | 49.61 | 50.21 | 51.91 | 49.01 | 0.827 times |
| 25 Fri Jul 2025 | 49.81 | 49.47 | 49.93 | 48.75 | 0.61 times |
Stock of Trupanion Inc (TRUP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 46.5. Use a stoploss of 49.26 and if the stock hits stoploss, then it can shoot up till 50.54
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 39.09 |
| Downside Target | 44.18 |
| Downside Target | 45.64 |
| Downside Target | 46.93 |
| Downside Target | 48.52 |
| Upside Target | 51.76 |
| Upside Target | 51.91 |
| Upside Target | 53.61 |
| Upside Target | 55.74 |
| Upside Target | 57.00 |
| Upside Target | 57.89 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 44.97 |
| Downside Intraday Target | 41.12 |
| Upside Intraday Target | 54.83 |
| Upside Intraday Target | 60.84 |
| Upside Intraday Target | 50.98 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.81 | 47.92 | 57.00 | 47.14 | 1.483 times |
| 01 Fri Aug 2025 | 46.21 | 50.21 | 51.91 | 45.64 | 1.059 times |
| 25 Fri Jul 2025 | 49.81 | 51.25 | 51.89 | 48.52 | 0.96 times |
| 18 Fri Jul 2025 | 51.16 | 49.98 | 51.76 | 49.22 | 0.783 times |
| 11 Fri Jul 2025 | 49.76 | 52.28 | 53.61 | 48.81 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.81 | 46.94 | 57.00 | 45.64 | 0.354 times |
| 31 Thu Jul 2025 | 47.41 | 54.85 | 55.74 | 46.93 | 1.052 times |
| 30 Mon Jun 2025 | 55.35 | 46.71 | 57.89 | 44.18 | 0.84 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.