(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Travelers Companies is 981440
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 223.84 | 231.03 | 231.36 | 223.30 | 0.994 times |
08 Mon Apr 2024 | 230.59 | 230.89 | 231.96 | 230.16 | 1.49 times |
05 Fri Apr 2024 | 230.89 | 230.46 | 231.61 | 229.24 | 0.873 times |
04 Thu Apr 2024 | 228.50 | 230.91 | 232.75 | 228.04 | 1.235 times |
03 Wed Apr 2024 | 229.06 | 227.50 | 229.41 | 226.88 | 0.873 times |
02 Tue Apr 2024 | 227.85 | 229.15 | 229.78 | 227.51 | 1.137 times |
01 Mon Apr 2024 | 228.16 | 229.81 | 230.00 | 227.31 | 0.817 times |
28 Thu Mar 2024 | 230.14 | 229.78 | 230.87 | 229.39 | 0.888 times |
27 Wed Mar 2024 | 228.83 | 226.13 | 229.22 | 225.98 | 0.986 times |
26 Tue Mar 2024 | 225.33 | 225.04 | 226.91 | 224.33 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.6 as stoploss in an intra day buy trade for a target of 225.81. However, stock will show a bearish move below 222.6.
Share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Target | 179.18 |
Downside Target | 189.87 |
Downside Target | 209.03 |
Downside Target | 215.21 |
Upside Target | 224.30 |
Upside Target | 226.88 |
Upside Target | 227.48 |
Upside Target | 230.87 |
Upside Target | 231.96 |
Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Intraday Target | 220.77 |
Downside Intraday Target | 217.71 |
Upside Intraday Target | 229.43 |
Upside Intraday Target | 235.03 |
Upside Intraday Target | 226.37 |
Weekly technical analysis of Travelers Companies (TRV)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 223.84 | 230.89 | 231.96 | 223.30 | 0.503 times |
05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
28 Thu Mar 2024 | 230.14 | 225.00 | 230.87 | 224.30 | 0.571 times |
22 Fri Mar 2024 | 224.45 | 221.06 | 227.48 | 220.46 | 0.826 times |
15 Fri Mar 2024 | 220.93 | 217.04 | 224.00 | 216.98 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 223.84 | 229.81 | 232.75 | 223.30 | 0.311 times |
28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.39 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.39 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.