Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-04-17 View latest technical analysis

10 day averaged volume of Travelers Companies is 1118200

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	206.58	206.07	209.82	202.60	5.156 times
16 Tue Apr 2024	223.12	221.68	223.89	220.77	1.263 times
15 Mon Apr 2024	221.06	223.83	224.66	220.53	0.951 times
12 Fri Apr 2024	221.10	220.68	222.77	220.37	0.984 times
11 Thu Apr 2024	220.40	223.03	223.03	219.72	1.033 times
10 Wed Apr 2024	224.38	223.14	224.95	221.68	0.972 times
09 Tue Apr 2024	223.84	231.03	231.36	223.30	0.873 times
08 Mon Apr 2024	230.59	230.89	231.96	230.16	1.308 times
05 Fri Apr 2024	230.89	230.46	231.61	229.24	0.766 times
04 Thu Apr 2024	228.50	230.91	232.75	228.04	1.084 times

Stock of Travelers Companies (TRV) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.5, for a target of 219.8 or 225.05

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	179.18
Downside Target	189.87
Downside Target	202.60
Upside Target	209.03
Upside Target	215.21
Upside Target	226.88
Upside Target	227.48
Upside Target	230.87
Upside Target	231.96
Upside Target	232.75

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	197.9
Downside Intraday Target	189.22
Upside Intraday Target	219.96
Upside Intraday Target	233.34
Upside Intraday Target	211.28

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	206.58	223.83	224.66	202.60	1.426 times
12 Fri Apr 2024	221.10	230.89	231.96	219.72	1.194 times
05 Fri Apr 2024	230.89	229.81	232.75	226.88	1.38 times
28 Thu Mar 2024	230.14	225.00	230.87	224.30	0.571 times
22 Fri Mar 2024	224.45	221.06	227.48	220.46	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	206.58	229.81	232.75	202.60	0.805 times
28 Thu Mar 2024	230.14	220.76	230.87	216.98	0.689 times
29 Thu Feb 2024	220.96	210.13	223.88	209.03	0.961 times
31 Wed Jan 2024	211.36	190.20	215.21	189.87	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.35 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.