(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ttm Technologies is 696870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 23.16 | 22.92 | 23.21 | 22.64 | 0.688 times |
| 04 Tue Mar 2025 | 22.76 | 22.60 | 23.09 | 21.94 | 0.874 times |
| 03 Mon Mar 2025 | 22.93 | 24.21 | 24.26 | 22.50 | 1.214 times |
| 28 Fri Feb 2025 | 24.11 | 23.96 | 24.33 | 23.68 | 1.004 times |
| 27 Thu Feb 2025 | 24.10 | 24.79 | 25.13 | 24.06 | 0.797 times |
| 26 Wed Feb 2025 | 24.83 | 24.43 | 24.86 | 24.43 | 0.773 times |
| 25 Tue Feb 2025 | 24.24 | 24.77 | 24.78 | 24.00 | 1.41 times |
| 24 Mon Feb 2025 | 24.63 | 25.55 | 25.76 | 24.61 | 0.931 times |
| 21 Fri Feb 2025 | 25.36 | 26.34 | 26.34 | 25.10 | 1.043 times |
| 20 Thu Feb 2025 | 26.02 | 26.35 | 26.89 | 25.87 | 0.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 25.1 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 21.49 |
| Downside Target | 21.94 |
| Upside Target | 23.57 |
| Upside Target | 24.22 |
| Upside Target | 25.10 |
| Upside Target | 25.76 |
| Upside Target | 26.71 |
| Upside Target | 26.89 |
| Upside Target | 27.08 |
| Upside Target | 27.96 |
| Upside Target | 30.41 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 21.98 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.44 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 23.16 | 24.21 | 24.26 | 21.94 | 0.565 times |
| 28 Fri Feb 2025 | 24.11 | 25.55 | 25.76 | 23.68 | 1.168 times |
| 21 Fri Feb 2025 | 25.36 | 26.33 | 26.89 | 25.10 | 0.607 times |
| 14 Fri Feb 2025 | 26.45 | 25.98 | 27.08 | 25.11 | 0.74 times |
| 07 Fri Feb 2025 | 25.75 | 23.94 | 30.41 | 23.57 | 1.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 23.16 | 24.21 | 24.26 | 21.94 | 0.109 times |
| 28 Fri Feb 2025 | 24.11 | 23.94 | 30.41 | 23.57 | 1.417 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.