(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Take Two is 1786810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 151.04 | 149.82 | 151.82 | 149.82 | 0.76 times |
| 04 Thu Apr 2024 | 149.59 | 153.24 | 153.39 | 149.33 | 0.842 times |
| 03 Wed Apr 2024 | 151.73 | 149.39 | 152.00 | 148.64 | 0.91 times |
| 02 Tue Apr 2024 | 149.57 | 149.27 | 149.64 | 147.76 | 0.7 times |
| 01 Mon Apr 2024 | 150.00 | 148.69 | 150.48 | 147.52 | 0.711 times |
| 28 Thu Mar 2024 | 148.49 | 145.19 | 150.34 | 144.58 | 0.927 times |
| 27 Wed Mar 2024 | 146.92 | 148.00 | 148.00 | 146.17 | 0.661 times |
| 26 Tue Mar 2024 | 146.67 | 147.29 | 148.70 | 145.04 | 1.097 times |
| 25 Mon Mar 2024 | 146.14 | 150.00 | 150.42 | 141.83 | 2.106 times |
| 22 Fri Mar 2024 | 152.46 | 152.67 | 153.24 | 151.72 | 0.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 147.49 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 153.9 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 141.45 |
| Upside Target | 152.10 |
| Upside Target | 153.24 |
| Upside Target | 153.39 |
| Upside Target | 156.66 |
| Upside Target | 164.85 |
| Upside Target | 169.56 |
| Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 147.91 |
| Downside Intraday Target | 144.78 |
| Upside Intraday Target | 153.78 |
| Upside Intraday Target | 156.52 |
| Downside Intraday Target | 150.65 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 151.04 | 148.69 | 153.39 | 147.52 | 0.819 times |
| 28 Thu Mar 2024 | 148.49 | 150.00 | 150.42 | 141.83 | 0.91 times |
| 22 Fri Mar 2024 | 152.46 | 143.96 | 153.24 | 143.43 | 0.89 times |
| 15 Fri Mar 2024 | 143.91 | 143.73 | 147.53 | 141.45 | 1.086 times |
| 08 Fri Mar 2024 | 143.73 | 150.34 | 150.83 | 142.00 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 151.04 | 148.69 | 153.39 | 147.52 | 0.173 times |
| 28 Thu Mar 2024 | 148.49 | 146.49 | 153.24 | 141.45 | 1.022 times |
| 29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
| 31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.