Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Take Two is 1357920

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 153.31 153.55 154.57 152.31 0.875 times
12 Fri Jul 2024 153.35 151.89 155.28 151.76 1.161 times
11 Thu Jul 2024 151.52 150.01 153.08 149.85 1.747 times
10 Wed Jul 2024 148.83 149.40 149.98 147.62 1.325 times
09 Tue Jul 2024 149.36 151.95 151.95 149.15 0.972 times
08 Mon Jul 2024 152.00 151.84 152.81 151.03 0.867 times
05 Fri Jul 2024 151.74 152.84 153.01 151.51 0.832 times
03 Wed Jul 2024 153.50 154.21 154.95 152.80 0.528 times
03 Wed Jul 2024 153.50 154.21 154.95 152.80 0.528 times
02 Tue Jul 2024 154.65 154.56 155.45 154.29 1.111 times

My analysis of stock is bearish for shortterm, and stock might move down till 151.6 or till 148.1. Use a stoploss of 154.44 and if the stock hits stoploss, then it can shoot up till 157.32

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 138.93
Downside Target 147.62
Downside Target 151.51
Upside Target 155.20
Upside Target 155.28
Upside Target 155.88
Upside Target 156.25
Upside Target 160.72
Upside Target 160.84
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 152.22
Downside Intraday Target 151.14
Upside Intraday Target 154.48
Upside Intraday Target 155.66
Upside Intraday Target 153.4

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 153.31 153.55 154.57 152.31 0.144 times
12 Fri Jul 2024 153.35 151.84 155.28 147.62 4.463 times
05 Fri Jul 2024 151.74 154.21 154.95 151.51 0.53 times
03 Wed Jul 2024 153.50 154.05 155.88 152.80 0.528 times
28 Fri Jun 2024 155.49 158.06 160.72 155.20 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 153.31 154.05 155.88 147.62 0.454 times
28 Fri Jun 2024 155.49 160.25 168.68 153.99 0.84 times
31 Fri May 2024 160.36 142.22 160.84 140.37 1.194 times
30 Tue Apr 2024 142.81 148.69 156.25 138.93 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.94 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme