(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Take Two is 2201988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 144.91 | 144.63 | 145.91 | 143.17 | 0.432 times |
| 13 Tue Aug 2024 | 144.88 | 147.31 | 147.81 | 144.70 | 0.715 times |
| 12 Mon Aug 2024 | 147.29 | 145.89 | 149.50 | 145.26 | 1.174 times |
| 09 Fri Aug 2024 | 144.82 | 142.14 | 145.70 | 141.34 | 1.815 times |
| 08 Thu Aug 2024 | 138.78 | 136.83 | 138.87 | 135.24 | 1.165 times |
| 07 Wed Aug 2024 | 135.67 | 141.00 | 141.44 | 135.61 | 1.216 times |
| 06 Tue Aug 2024 | 140.11 | 139.35 | 141.47 | 138.99 | 0.727 times |
| 05 Mon Aug 2024 | 139.49 | 141.16 | 141.40 | 137.51 | 0.879 times |
| 02 Fri Aug 2024 | 143.68 | 146.00 | 146.57 | 143.16 | 0.822 times |
| 01 Thu Aug 2024 | 145.96 | 150.16 | 150.23 | 144.96 | 0.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 136. Use a stoploss of 146.68 and if the stock hits stoploss, then it can shoot up till 151.55
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 138.93 |
| Upside Target | 150.23 |
| Upside Target | 152.45 |
| Upside Target | 153.99 |
| Upside Target | 154.57 |
| Upside Target | 155.12 |
| Upside Target | 155.88 |
| Upside Target | 156.25 |
| Upside Target | 160.84 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 142.22 |
| Downside Intraday Target | 139.53 |
| Upside Intraday Target | 148.55 |
| Upside Intraday Target | 152.19 |
| Upside Intraday Target | 145.86 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 144.91 | 145.89 | 149.50 | 143.17 | 0.4 times |
| 09 Fri Aug 2024 | 144.82 | 141.16 | 145.70 | 135.24 | 1.646 times |
| 02 Fri Aug 2024 | 143.68 | 151.41 | 152.45 | 143.16 | 1.131 times |
| 26 Fri Jul 2024 | 150.75 | 150.56 | 155.12 | 148.86 | 0.906 times |
| 19 Fri Jul 2024 | 150.32 | 153.55 | 154.57 | 148.78 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 144.91 | 150.16 | 150.23 | 135.24 | 0.662 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
| 31 Fri May 2024 | 160.36 | 142.22 | 160.84 | 140.37 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.