Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Take Two is 1351550

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 152.21 151.43 152.55 150.45 0.771 times
04 Fri Oct 2024 151.69 149.00 152.12 147.78 1.308 times
03 Thu Oct 2024 147.66 149.91 151.19 146.76 1.082 times
02 Wed Oct 2024 151.37 150.32 151.67 148.93 0.872 times
01 Tue Oct 2024 150.48 153.07 153.07 149.51 1.02 times
30 Mon Sep 2024 153.71 153.07 154.85 152.26 0.994 times
27 Fri Sep 2024 153.05 152.49 153.81 152.20 1.014 times
26 Thu Sep 2024 151.69 152.29 152.50 150.44 1.099 times
25 Wed Sep 2024 150.77 150.65 150.90 149.66 0.623 times
24 Tue Sep 2024 150.90 149.63 151.11 147.94 0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 153.6 or till 155.7. Use a stoploss of 151.86 and if this stock hits its stoploss, then it can fall down till 150.13

Share price targets for Take Two (TTWO)

Target Type Value
Downside Target 135.24
Downside Target 146.76
Upside Target 153.81
Upside Target 153.99
Upside Target 154.85
Upside Target 155.88
Upside Target 157.43
Upside Target 158.11
Upside Target 161.48
Upside Target 162.98
Upside Target 168.68

Intraday share price targets for Take Two (TTWO)

Target Type Value
Downside Intraday Target 150.92
Downside Intraday Target 149.64
Upside Intraday Target 153.02
Upside Intraday Target 153.84
Downside Intraday Target 151.74

Weekly technical analysis of Take Two (TTWO)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 152.21 151.43 152.55 150.45 0.146 times
04 Fri Oct 2024 151.69 153.07 154.85 146.76 1.117 times
27 Fri Sep 2024 153.05 149.58 153.81 147.94 0.537 times
20 Fri Sep 2024 148.78 152.45 158.11 147.23 1.68 times
13 Fri Sep 2024 152.18 155.44 157.43 149.86 1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 152.21 153.07 153.07 146.76 0.216 times
30 Mon Sep 2024 153.71 160.75 161.48 147.23 0.821 times
30 Fri Aug 2024 161.71 150.16 162.98 135.24 1.191 times
31 Wed Jul 2024 150.53 154.05 155.88 147.62 0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme