(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Take Two is 1658560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 186.07 | 184.62 | 187.59 | 182.89 | 1.05 times |
| 31 Fri Jan 2025 | 185.51 | 190.07 | 190.93 | 185.39 | 1.013 times |
| 30 Thu Jan 2025 | 191.23 | 190.91 | 192.50 | 189.88 | 0.731 times |
| 29 Wed Jan 2025 | 190.09 | 186.92 | 191.61 | 186.92 | 0.862 times |
| 28 Tue Jan 2025 | 187.14 | 186.85 | 189.70 | 185.73 | 0.974 times |
| 27 Mon Jan 2025 | 187.87 | 185.05 | 190.58 | 184.18 | 1.408 times |
| 24 Fri Jan 2025 | 185.49 | 184.00 | 185.63 | 182.57 | 0.988 times |
| 23 Thu Jan 2025 | 183.82 | 183.28 | 184.69 | 179.61 | 1.246 times |
| 22 Wed Jan 2025 | 187.99 | 185.35 | 188.18 | 183.54 | 0.934 times |
| 21 Tue Jan 2025 | 185.14 | 187.55 | 189.04 | 184.43 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.1 or till 192.1. Use a stoploss of 184.72 and if this stock hits its stoploss, then it can fall down till 181.36
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 146.76 |
| Downside Target | 160.83 |
| Downside Target | 164.68 |
| Downside Target | 177.35 |
| Upside Target | 186.95 |
| Upside Target | 187.59 |
| Upside Target | 189.04 |
| Upside Target | 190.43 |
| Upside Target | 191.26 |
| Upside Target | 192.50 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 183.44 |
| Downside Intraday Target | 180.82 |
| Upside Intraday Target | 188.14 |
| Upside Intraday Target | 190.22 |
| Downside Intraday Target | 185.52 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 186.07 | 184.62 | 187.59 | 182.89 | 0.21 times |
| 31 Fri Jan 2025 | 185.51 | 185.05 | 192.50 | 184.18 | 1.205 times |
| 24 Fri Jan 2025 | 185.49 | 187.55 | 189.04 | 179.61 | 4.755 times |
| 17 Fri Jan 2025 | 186.41 | 186.95 | 186.95 | 184.82 | 0.245 times |
| 17 Fri Jan 2025 | 186.41 | 178.61 | 186.95 | 177.93 | 1.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 186.07 | 184.62 | 187.59 | 182.89 | 0.051 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
| 26 Tue Nov 2024 | 187.85 | 161.12 | 190.43 | 160.83 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.