Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Take Two is 2451470

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	215.24	215.18	215.33	209.04	0.672 times
19 Wed Feb 2025	215.18	218.59	218.75	212.46	0.646 times
18 Tue Feb 2025	216.38	208.64	216.52	208.41	1.005 times
14 Fri Feb 2025	208.76	210.23	212.59	208.55	0.593 times
13 Thu Feb 2025	210.09	209.18	210.58	207.83	0.546 times
12 Wed Feb 2025	209.18	207.43	210.11	206.56	0.474 times
11 Tue Feb 2025	209.94	212.27	214.04	208.38	0.727 times
10 Mon Feb 2025	212.51	210.01	215.84	206.28	1.409 times
07 Fri Feb 2025	208.77	198.00	212.88	195.97	2.773 times
06 Thu Feb 2025	183.08	184.08	184.53	181.86	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.7, but if it comes below 210.7, then a intra day sell could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 197.74 as target. However if you take a buy trade in stock , then use 210.7 as stoploss and 226.3 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	146.76
Downside Target	160.83
Downside Target	164.68
Downside Target	177.35
Downside Target	189.04
Downside Target	192.50
Downside Target	206.28
Downside Target	208.41
Downside Target	212.88
Upside Target	215.84
Upside Target	218.75

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	209.52
Downside Intraday Target	203.79
Upside Intraday Target	219.86
Upside Intraday Target	224.47
Downside Intraday Target	214.13

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	215.24	208.64	218.75	208.41	0.619 times
14 Fri Feb 2025	208.76	210.01	215.84	206.28	0.626 times
07 Fri Feb 2025	208.77	184.62	212.88	181.86	1.774 times
31 Fri Jan 2025	185.51	185.05	192.50	184.18	1.205 times
24 Fri Jan 2025	185.49	187.55	189.04	179.61	4.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	215.24	184.62	218.75	181.86	0.864 times
31 Fri Jan 2025	185.51	184.66	192.50	177.35	1.648 times
31 Tue Dec 2024	184.08	188.97	191.26	179.00	0.631 times
26 Tue Nov 2024	187.85	161.12	190.43	160.83	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.17 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.