(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Take Two is 2380540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 226.76 | 228.03 | 231.64 | 226.67 | 2.554 times |
| 20 Tue May 2025 | 237.50 | 233.02 | 237.62 | 232.54 | 0.727 times |
| 19 Mon May 2025 | 234.66 | 226.74 | 235.72 | 225.45 | 0.92 times |
| 16 Fri May 2025 | 226.74 | 236.58 | 240.78 | 226.11 | 1.84 times |
| 15 Thu May 2025 | 232.34 | 228.75 | 233.76 | 228.40 | 1.294 times |
| 14 Wed May 2025 | 229.50 | 225.71 | 229.67 | 224.89 | 0.899 times |
| 13 Tue May 2025 | 226.16 | 225.86 | 228.30 | 224.31 | 0.889 times |
| 12 Mon May 2025 | 226.25 | 226.08 | 227.89 | 219.41 | 0.874 times |
| 09 Fri May 2025 | 226.55 | 225.45 | 227.49 | 223.05 | 0.64 times |
| 08 Thu May 2025 | 225.45 | 227.11 | 227.98 | 224.39 | 0.745 times |
Stock of Take Two (TTWO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 223.9 or till 218.6. Use a stoploss of 228.39 and if the stock hits stoploss, then it can shoot up till 232.84
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 181.86 |
| Downside Target | 188.56 |
| Downside Target | 192.50 |
| Downside Target | 197.00 |
| Downside Target | 202.41 |
| Downside Target | 211.00 |
| Downside Target | 217.18 |
| Downside Target | 225.45 |
| Upside Target | 232.94 |
| Upside Target | 234.09 |
| Upside Target | 237.62 |
| Upside Target | 238.00 |
| Upside Target | 240.78 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 222.27 |
| Downside Intraday Target | 217.77 |
| Upside Intraday Target | 234.44 |
| Upside Intraday Target | 242.11 |
| Upside Intraday Target | 229.94 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 226.76 | 226.74 | 237.62 | 225.45 | 0.725 times |
| 16 Fri May 2025 | 226.74 | 226.08 | 240.78 | 219.41 | 1.177 times |
| 09 Fri May 2025 | 226.55 | 218.50 | 232.94 | 217.74 | 0.687 times |
| 02 Fri May 2025 | 219.50 | 227.25 | 238.00 | 211.00 | 2.206 times |
| 25 Fri Apr 2025 | 225.38 | 210.84 | 225.49 | 202.41 | 7.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 226.76 | 234.12 | 240.78 | 211.00 | 1.131 times |
| 30 Wed Apr 2025 | 233.32 | 205.23 | 234.09 | 188.56 | 1.284 times |
| 31 Mon Mar 2025 | 207.25 | 212.89 | 217.18 | 197.00 | 0.837 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.75 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.75 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.