(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Take Two is 1584140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 227.21 | 226.66 | 227.67 | 224.00 | 0.975 times |
| 05 Tue Aug 2025 | 225.92 | 226.18 | 227.99 | 225.41 | 0.883 times |
| 01 Fri Aug 2025 | 220.58 | 222.82 | 222.82 | 219.07 | 0.881 times |
| 31 Thu Jul 2025 | 222.73 | 224.62 | 225.31 | 222.30 | 1.038 times |
| 30 Wed Jul 2025 | 223.81 | 224.05 | 225.92 | 223.05 | 0.954 times |
| 29 Tue Jul 2025 | 223.98 | 227.15 | 227.36 | 222.50 | 1.173 times |
| 28 Mon Jul 2025 | 226.10 | 228.23 | 228.66 | 224.41 | 0.897 times |
| 25 Fri Jul 2025 | 224.75 | 226.00 | 227.21 | 223.04 | 1.197 times |
| 24 Thu Jul 2025 | 225.75 | 228.18 | 229.41 | 225.33 | 1.015 times |
| 23 Wed Jul 2025 | 228.73 | 230.45 | 231.29 | 227.87 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 216.9. Use a stoploss of 230.19 and if the stock hits stoploss, then it can shoot up till 236.21
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 188.56 |
| Downside Target | 211.00 |
| Downside Target | 219.07 |
| Upside Target | 233.15 |
| Upside Target | 233.24 |
| Upside Target | 234.09 |
| Upside Target | 240.78 |
| Upside Target | 241.07 |
| Upside Target | 243.19 |
| Upside Target | 243.90 |
| Upside Target | 245.07 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 224.81 |
| Downside Intraday Target | 222.41 |
| Upside Intraday Target | 228.8 |
| Upside Intraday Target | 230.39 |
| Downside Intraday Target | 226.4 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 227.21 | 226.18 | 227.99 | 224.00 | 0.376 times |
| 01 Fri Aug 2025 | 220.58 | 228.23 | 228.66 | 219.07 | 0.983 times |
| 25 Fri Jul 2025 | 224.75 | 232.07 | 233.24 | 223.04 | 0.807 times |
| 18 Fri Jul 2025 | 231.10 | 233.99 | 241.07 | 227.45 | 1.193 times |
| 11 Fri Jul 2025 | 233.92 | 240.64 | 243.19 | 233.15 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 227.21 | 222.82 | 227.99 | 219.07 | 0.117 times |
| 31 Thu Jul 2025 | 222.73 | 242.43 | 243.90 | 222.30 | 0.929 times |
| 30 Mon Jun 2025 | 242.85 | 226.10 | 245.07 | 222.12 | 0.63 times |
| 30 Fri May 2025 | 226.28 | 234.12 | 240.78 | 211.00 | 1.539 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.9 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.